Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.960 8.020 7.610 7.820 212,518 -0.19(-2.37%)
Nov 29, 2021 8.350 8.350 7.950 8.010 96,339 -0.15(-1.84%)
Nov 26, 2021 8.250 8.350 8.130 8.160 95,368 -0.11(-1.33%)
Nov 25, 2021 8.310 8.550 8.250 8.270 43,396 -0.12(-1.43%)
Nov 24, 2021 8.420 8.690 8.290 8.390 321,931 +0.07(+0.84%)
Nov 23, 2021 8.510 8.720 8.280 8.320 71,809 -0.33(-3.82%)
Nov 22, 2021 8.900 9.050 8.550 8.650 157,063 -0.40(-4.42%)
Nov 19, 2021 9.290 9.350 8.910 9.050 98,848 -0.23(-2.48%)
Nov 18, 2021 9.320 9.300 9.250 9.280 170,404 -0.16(-1.69%)
Nov 17, 2021 9.300 9.750 9.290 9.440 322,497 -0.05(-0.53%)
Nov 16, 2021 9.600 9.680 8.900 9.490 657,857 -0.25(-2.57%)
Nov 15, 2021 9.800 10.20 9.600 9.740 652,812 -0.26(-2.60%)
Nov 12, 2021 9.510 10.14 9.350 10.00 1,729,506 +1.35(+15.61%)
Nov 11, 2021 8.350 8.770 8.350 8.650 349,070 +0.39(+4.72%)
Nov 10, 2021 8.480 8.260 128,711 -0.29(-3.39%)
Nov 09, 2021 8.400 8.600 8.290 8.550 544,491 +0.12(+1.42%)
Nov 08, 2021 8.000 8.640 7.950 8.430 346,613 +0.39(+4.85%)
Nov 05, 2021 8.140 8.210 7.870 8.040 134,103 -0.10(-1.23%)
Nov 04, 2021 8.120 8.400 8.020 8.140 1,021,254 +0.02(+0.25%)
Nov 03, 2021 8.080 8.300 8.000 8.120 239,862 -0.04(-0.49%)
Nov 02, 2021 8.220 8.220 8.100 8.160 40,050 -0.10(-1.21%)
Nov 01, 2021 8.090 8.400 8.050 8.260 110,212 +0.21(+2.61%)
Oct 29, 2021 8.090 8.180 7.790 8.050 161,235 -0.08(-0.98%)
Oct 28, 2021 8.120 8.210 7.960 8.130 119,953 +0.01(+0.12%)
Oct 27, 2021 8.140 8.420 8.120 8.120 217,435 -0.06(-0.73%)
Oct 26, 2021 8.220 8.180 136,277 -0.08(-0.97%)
Oct 25, 2021 8.200 8.470 8.110 8.260 94,563 +0.05(+0.61%)
Oct 22, 2021 8.410 8.440 8.090 8.210 171,814 -0.30(-3.53%)
Oct 21, 2021 8.180 8.990 8.180 8.510 1,436,078 +0.24(+2.90%)
Oct 20, 2021 8.400 8.490 8.230 8.270 101,314 -0.17(-2.01%)
Oct 19, 2021 8.030 8.680 8.020 8.440 370,280 +0.27(+3.30%)
Oct 18, 2021 8.000 8.250 7.990 8.170 130,340 +0.01(+0.12%)
Oct 15, 2021 8.170 8.450 8.090 8.160 164,619 +0.01(+0.12%)
Oct 14, 2021 8.050 8.480 7.970 8.150 457,484 +0.14(+1.75%)
Oct 13, 2021 7.950 8.150 7.800 8.010 780,762 +0.03(+0.38%)
Oct 12, 2021 8.080 8.250 7.920 7.980 409,634 -0.08(-0.99%)
Oct 08, 2021 8.060 8.060 8.060 0 -0.03(-0.37%)
Oct 07, 2021 8.000 8.160 8.000 8.090 54,080 +0.19(+2.41%)
Oct 06, 2021 7.990 8.080 7.900 7.900 60,377 -0.20(-2.47%)
Oct 05, 2021 7.900 8.140 7.750 8.100 440,677 +0.16(+2.02%)
Oct 04, 2021 8.000 8.060 7.920 7.940 55,733 -0.07(-0.87%)
Oct 01, 2021 8.010 8.080 8.000 8.010 23,685 -0.01(-0.12%)
Sep 30, 2021 8.040 8.080 7.890 8.020 62,146 +0.00(+0.00%)
Sep 29, 2021 8.100 8.160 8.010 8.020 39,890 -0.09(-1.11%)
Sep 28, 2021 8.350 8.350 8.100 8.110 61,635 -0.21(-2.52%)
Sep 27, 2021 8.350 8.420 8.280 8.320 54,127 -0.04(-0.48%)
Sep 24, 2021 8.610 8.610 8.260 8.360 45,197 -0.36(-4.13%)
Sep 23, 2021 8.730 8.730 8.450 8.720 127,148 +0.00(+0.00%)
Sep 22, 2021 8.610 8.730 8.600 8.720 104,651 +0.11(+1.28%)
Sep 21, 2021 8.200 8.700 8.200 8.610 454,550 +0.41(+5.00%)
Sep 20, 2021 8.170 8.290 8.060 8.200 126,485 -0.08(-0.97%)
Sep 17, 2021 8.230 8.300 8.060 8.280 188,658 +0.07(+0.85%)
Sep 16, 2021 7.950 8.210 7.900 8.210 122,695 +0.30(+3.79%)
Sep 15, 2021 7.620 7.950 7.560 7.910 413,927 +0.31(+4.08%)
Sep 14, 2021 7.500 7.670 7.500 7.600 650,406 +0.10(+1.33%)
Sep 13, 2021 7.350 7.540 7.300 7.500 340,938 +0.19(+2.60%)
Sep 10, 2021 7.110 7.350 7.100 7.310 215,303 +0.07(+0.97%)
Sep 09, 2021 7.000 7.260 6.990 7.240 294,231 +0.24(+3.43%)
Sep 08, 2021 7.000 7.030 6.910 7.000 29,738 -0.01(-0.14%)
Sep 07, 2021 7.000 7.100 7.000 7.010 26,214 -0.06(-0.85%)
Sep 03, 2021 7.070 7.070 7.070 0 +0.06(+0.86%)
Sep 02, 2021 6.850 7.090 6.850 7.010 47,236 +0.16(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.