Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.390 6.390 6.120 6.260 115,016 -0.12(-1.88%)
Nov 27, 2020 6.250 6.490 6.250 6.380 128,076 +0.10(+1.59%)
Nov 26, 2020 6.140 6.280 6.090 6.280 123,267 +0.15(+2.45%)
Nov 25, 2020 5.980 6.150 5.950 6.130 227,037 +0.11(+1.83%)
Nov 24, 2020 6.180 6.240 5.950 6.020 327,666 -0.17(-2.75%)
Nov 23, 2020 5.760 6.210 5.750 6.190 248,151 +0.43(+7.47%)
Nov 20, 2020 6.000 6.070 5.720 5.760 466,777 -0.22(-3.68%)
Nov 19, 2020 5.850 6.010 5.710 5.980 555,991 +0.15(+2.57%)
Nov 18, 2020 5.660 5.860 5.600 5.830 211,317 +0.11(+1.92%)
Nov 17, 2020 5.540 5.830 5.540 5.720 549,068 +0.09(+1.60%)
Nov 16, 2020 5.590 5.690 5.410 5.630 1,854,072 +0.16(+2.93%)
Nov 13, 2020 5.410 5.590 5.410 5.470 279,964 +0.09(+1.67%)
Nov 12, 2020 5.610 5.610 5.330 5.380 68,091 -0.24(-4.27%)
Nov 11, 2020 5.600 5.700 5.420 5.620 67,187 -0.01(-0.18%)
Nov 10, 2020 5.500 5.650 5.450 5.630 289,727 +0.16(+2.93%)
Nov 09, 2020 5.510 5.690 5.460 5.470 219,652 +0.00(+0.00%)
Nov 06, 2020 5.490 5.550 5.400 5.470 190,772 -0.05(-0.91%)
Nov 05, 2020 5.410 5.630 5.330 5.520 1,067,534 +0.18(+3.37%)
Nov 04, 2020 5.190 5.380 5.050 5.340 1,301,024 +0.20(+3.89%)
Nov 03, 2020 5.180 5.210 5.110 5.140 524,907 +0.04(+0.78%)
Nov 02, 2020 4.900 5.110 4.840 5.100 407,787 +0.23(+4.72%)
Oct 30, 2020 4.920 4.920 4.750 4.870 59,541 -0.08(-1.62%)
Oct 29, 2020 4.970 5.000 4.890 4.950 239,755 +0.05(+1.02%)
Oct 28, 2020 5.040 5.050 4.880 4.900 52,205 -0.14(-2.78%)
Oct 27, 2020 5.060 5.060 5.000 5.040 51,666 -0.03(-0.59%)
Oct 26, 2020 5.150 5.150 4.970 5.070 144,227 -0.08(-1.55%)
Oct 23, 2020 5.110 5.200 5.030 5.150 57,189 +0.02(+0.39%)
Oct 22, 2020 5.250 5.250 5.060 5.130 62,034 -0.11(-2.10%)
Oct 21, 2020 5.150 5.290 5.120 5.240 647,390 +0.07(+1.35%)
Oct 20, 2020 5.180 5.260 5.120 5.170 50,519 -0.04(-0.77%)
Oct 19, 2020 4.940 5.250 4.870 5.210 403,357 +0.33(+6.76%)
Oct 16, 2020 5.070 5.070 4.820 4.880 260,822 -0.22(-4.31%)
Oct 15, 2020 5.220 5.220 5.060 5.100 213,134 -0.13(-2.49%)
Oct 14, 2020 5.150 5.280 5.130 5.230 105,352 +0.04(+0.77%)
Oct 13, 2020 5.250 5.350 5.120 5.190 188,197 +0.09(+1.76%)
Oct 09, 2020 5.100 5.100 5.100 0 +0.13(+2.62%)
Oct 08, 2020 4.730 5.100 4.730 4.970 582,341 +0.24(+5.07%)
Oct 07, 2020 4.470 4.780 4.460 4.730 1,230,891 +0.25(+5.58%)
Oct 06, 2020 4.340 4.570 4.340 4.480 100,187 +0.17(+3.94%)
Oct 05, 2020 4.280 4.370 4.230 4.310 77,319 +0.12(+2.86%)
Oct 02, 2020 4.250 4.250 4.160 4.190 48,586 -0.06(-1.41%)
Oct 01, 2020 4.340 4.340 4.200 4.250 155,723 -0.07(-1.62%)
Sep 30, 2020 4.390 4.470 4.270 4.320 74,228 -0.21(-4.64%)
Sep 29, 2020 4.350 4.540 4.290 4.530 79,595 +0.19(+4.38%)
Sep 28, 2020 4.270 4.350 4.150 4.340 77,765 +0.15(+3.58%)
Sep 25, 2020 4.140 4.210 4.120 4.190 31,682 -0.01(-0.24%)
Sep 24, 2020 4.200 4.210 4.040 4.200 115,284 -0.02(-0.47%)
Sep 23, 2020 4.330 4.330 4.200 4.220 58,636 -0.14(-3.21%)
Sep 22, 2020 4.340 4.400 4.310 4.360 13,683 +0.02(+0.46%)
Sep 21, 2020 4.360 4.420 4.240 4.340 61,888 -0.18(-3.98%)
Sep 18, 2020 4.410 4.530 4.370 4.520 102,209 +0.08(+1.80%)
Sep 17, 2020 4.440 4.470 4.410 4.440 23,107 -0.03(-0.67%)
Sep 16, 2020 4.510 4.520 4.430 4.470 125,309 +0.00(+0.00%)
Sep 15, 2020 4.300 4.520 4.300 4.470 178,414 +0.16(+3.71%)
Sep 14, 2020 4.170 4.340 4.170 4.310 20,155 +0.13(+3.11%)
Sep 11, 2020 4.340 4.360 4.170 4.180 73,388 -0.09(-2.11%)
Sep 10, 2020 4.300 4.350 4.240 4.270 65,770 -0.07(-1.61%)
Sep 09, 2020 4.270 4.370 4.260 4.340 116,284 +0.05(+1.17%)
Sep 08, 2020 4.270 4.350 4.160 4.290 66,632 -0.01(-0.23%)
Sep 04, 2020 4.300 4.300 4.300 0 -0.09(-2.05%)
Sep 03, 2020 4.340 4.480 4.270 4.390 136,354 +0.05(+1.15%)
Sep 02, 2020 4.360 4.360 4.210 4.340 139,998 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.