Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.220 7.340 7.100 7.330 42,087 +0.13(+1.81%)
Nov 29, 2018 7.350 7.350 7.200 7.200 41,919 -0.15(-2.04%)
Nov 28, 2018 7.220 7.350 7.160 7.350 37,331 +0.20(+2.80%)
Nov 27, 2018 7.160 7.340 7.110 7.150 66,968 -0.14(-1.92%)
Nov 26, 2018 7.500 7.590 7.260 7.290 81,203 -0.20(-2.67%)
Nov 23, 2018 7.560 7.610 7.400 7.490 46,982 -0.07(-0.93%)
Nov 22, 2018 7.680 7.750 7.480 7.560 162,845 -0.26(-3.32%)
Nov 21, 2018 7.670 8.100 7.670 7.820 66,106 +0.17(+2.22%)
Nov 20, 2018 7.750 7.880 7.550 7.650 58,540 -0.11(-1.42%)
Nov 19, 2018 8.150 8.150 7.700 7.760 100,963 -0.39(-4.79%)
Nov 16, 2018 7.980 8.270 7.910 8.150 105,825 +0.21(+2.64%)
Nov 15, 2018 8.350 8.440 7.860 7.940 192,944 -0.41(-4.91%)
Nov 14, 2018 8.840 8.850 8.340 8.350 55,877 -0.49(-5.54%)
Nov 13, 2018 9.000 9.030 8.670 8.840 102,008 -0.17(-1.89%)
Nov 12, 2018 8.940 9.200 8.770 9.010 129,573 +0.26(+2.97%)
Nov 09, 2018 8.630 8.950 8.280 8.750 150,830 +0.20(+2.34%)
Nov 08, 2018 9.500 9.500 8.550 8.550 220,576 -0.95(-10.00%)
Nov 07, 2018 9.520 9.780 9.400 9.500 86,060 +0.06(+0.64%)
Nov 06, 2018 9.500 9.530 9.430 9.440 35,333 -0.07(-0.74%)
Nov 05, 2018 9.120 9.570 9.100 9.510 108,774 +0.35(+3.82%)
Nov 02, 2018 9.250 9.360 9.030 9.160 48,151 -0.03(-0.33%)
Nov 01, 2018 9.410 9.410 9.170 9.190 28,617 -0.21(-2.23%)
Oct 31, 2018 9.280 9.440 9.280 9.400 44,748 +0.15(+1.62%)
Oct 30, 2018 9.090 9.350 8.960 9.250 88,431 +0.16(+1.76%)
Oct 29, 2018 9.500 9.610 9.000 9.090 92,960 -0.37(-3.91%)
Oct 26, 2018 9.540 9.540 9.250 9.460 85,761 -0.09(-0.94%)
Oct 25, 2018 9.410 9.680 9.370 9.550 54,794 +0.17(+1.81%)
Oct 24, 2018 10.00 10.09 9.300 9.380 128,700 -0.54(-5.44%)
Oct 23, 2018 9.710 9.990 9.500 9.920 119,472 -0.05(-0.50%)
Oct 22, 2018 10.47 10.54 9.870 9.970 81,878 -0.38(-3.67%)
Oct 19, 2018 10.42 10.72 10.21 10.35 48,316 -0.03(-0.29%)
Oct 18, 2018 10.84 11.09 10.31 10.38 104,028 -0.48(-4.42%)
Oct 17, 2018 9.880 11.09 9.880 10.86 329,987 +0.89(+8.93%)
Oct 16, 2018 9.990 10.06 9.710 9.970 97,742 -0.03(-0.30%)
Oct 15, 2018 10.06 10.16 9.720 10.00 114,494 -0.05(-0.50%)
Oct 12, 2018 9.820 10.14 9.820 10.05 62,708 +0.13(+1.31%)
Oct 11, 2018 9.950 9.950 9.710 9.920 73,965 -0.04(-0.40%)
Oct 10, 2018 10.20 10.30 9.860 9.960 111,204 -0.23(-2.26%)
Oct 09, 2018 10.35 10.51 10.17 10.19 102,759 -0.08(-0.78%)
Oct 05, 2018 10.27 10.27 10.27 0 +0.06(+0.59%)
Oct 04, 2018 10.55 10.60 10.20 10.21 56,900 -0.38(-3.59%)
Oct 03, 2018 10.66 10.69 10.38 10.59 68,153 -0.07(-0.66%)
Oct 02, 2018 10.61 10.86 10.39 10.66 100,685 +0.13(+1.23%)
Oct 01, 2018 10.73 10.90 10.45 10.53 88,865 -0.22(-2.05%)
Sep 28, 2018 10.78 10.79 10.17 10.75 176,657 +0.26(+2.48%)
Sep 27, 2018 10.38 10.55 10.00 10.49 127,868 +0.11(+1.06%)
Sep 26, 2018 11.08 11.56 10.37 10.38 221,627 -0.86(-7.65%)
Sep 25, 2018 9.950 11.50 9.920 11.24 442,440 +1.31(+13.19%)
Sep 24, 2018 9.800 9.960 9.750 9.930 53,934 +0.16(+1.64%)
Sep 21, 2018 9.730 9.850 9.710 9.770 74,373 +0.04(+0.41%)
Sep 20, 2018 9.640 9.870 9.500 9.730 149,718 +0.19(+1.99%)
Sep 19, 2018 9.460 9.750 9.410 9.540 104,308 +0.08(+0.85%)
Sep 18, 2018 9.550 9.680 9.400 9.460 161,373 -0.13(-1.36%)
Sep 17, 2018 9.520 9.730 9.490 9.590 49,317 +0.00(+0.00%)
Sep 14, 2018 9.600 9.650 9.450 9.590 46,044 -0.05(-0.52%)
Sep 13, 2018 9.950 9.960 9.610 9.640 39,239 -0.25(-2.53%)
Sep 12, 2018 9.910 10.20 9.830 9.890 87,267 +0.02(+0.20%)
Sep 11, 2018 9.760 9.870 9.720 9.870 66,748 +0.17(+1.75%)
Sep 10, 2018 9.770 9.770 9.590 9.700 39,963 +0.04(+0.41%)
Sep 07, 2018 9.500 9.760 9.470 9.660 42,525 +0.15(+1.58%)
Sep 06, 2018 9.430 9.520 9.390 9.510 18,102 +0.06(+0.63%)
Sep 05, 2018 9.360 9.470 9.330 9.450 27,850 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.