Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

9.874 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.550 6.563 6.550 6.550 6,926 -0.01(-0.11%)
Nov 29, 2023 6.495 6.584 6.495 6.558 14,120 +0.02(+0.31%)
Nov 28, 2023 6.537 6.537 6.537 6.537 200 +0.15(+2.31%)
Nov 27, 2023 6.320 6.390 6.290 6.390 9,189 +0.05(+0.79%)
Nov 24, 2023 6.330 6.340 6.330 6.340 600 +0.04(+0.63%)
Nov 22, 2023 6.300 6.300 6.300 6.300 1,300 +0.16(+2.61%)
Nov 21, 2023 6.117 6.140 6.117 6.140 5,900 -0.27(-4.21%)
Nov 20, 2023 6.410 6.410 6.410 6.410 1,501 +0.05(+0.80%)
Nov 17, 2023 6.346 6.359 6.346 6.359 6,282 +0.05(+0.86%)
Nov 16, 2023 6.400 6.400 6.305 6.305 3,018 -0.12(-1.79%)
Nov 15, 2023 6.040 6.485 6.040 6.420 6,119 +0.02(+0.31%)
Nov 14, 2023 6.400 6.400 6.400 6.400 667 -0.03(-0.53%)
Nov 13, 2023 6.445 6.445 6.430 6.434 1,132 -0.09(-1.32%)
Nov 10, 2023 6.520 6.520 6.520 6.520 4,300 -0.03(-0.46%)
Nov 09, 2023 6.481 6.589 6.481 6.550 2,800 -0.07(-1.10%)
Nov 03, 2023 6.623 0 +0.17(+2.68%)
Nov 02, 2023 6.490 6.490 6.450 6.450 1,100 -0.15(-2.27%)
Nov 01, 2023 6.610 6.610 6.597 6.600 2,893 -0.10(-1.49%)
Oct 27, 2023 6.700 10 -0.04(-0.62%)
Oct 25, 2023 6.742 0 -0.08(-1.15%)
Oct 24, 2023 6.820 6.820 6.820 6.820 551 +0.15(+2.22%)
Oct 23, 2023 6.672 6.672 6.672 6.672 100 -0.23(-3.30%)
Oct 13, 2023 6.900 99 +0.07(+1.01%)
Oct 12, 2023 6.960 7.050 6.831 6.831 6,853 -0.09(-1.27%)
Oct 11, 2023 6.900 6.950 6.850 6.919 3,720 +0.07(+1.01%)
Oct 10, 2023 6.860 6.868 6.850 6.850 6,000 +0.03(+0.41%)
Oct 06, 2023 6.822 0 +0.01(+0.11%)
Oct 05, 2023 6.816 6.816 6.799 6.815 2,426 +0.01(+0.09%)
Oct 04, 2023 6.800 6.809 6.800 6.809 202 -0.01(-0.17%)
Oct 03, 2023 6.820 6.820 6.820 6.820 3,011 -0.01(-0.20%)
Oct 02, 2023 6.860 6.860 6.830 6.834 3,210 -0.12(-1.68%)
Sep 29, 2023 6.951 6.951 6.951 6.951 1,800 -0.13(-1.83%)
Sep 27, 2023 7.080 0 +0.18(+2.61%)
Sep 26, 2023 6.900 6.900 6.900 6.900 100 -0.04(-0.58%)
Sep 25, 2023 6.929 6.940 6.929 6.940 5,805 +0.02(+0.29%)
Sep 21, 2023 6.920 0 -0.06(-0.86%)
Sep 20, 2023 6.950 6.980 6.950 6.980 21,199 +0.03(+0.43%)
Sep 19, 2023 6.955 6.957 6.950 6.950 4,788 -0.03(-0.43%)
Sep 14, 2023 6.980 5 +0.03(+0.43%)
Sep 11, 2023 6.950 7 +0.09(+1.34%)
Sep 07, 2023 6.858 26 -0.04(-0.61%)
Sep 06, 2023 6.900 6.900 6.900 6.900 5,201 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.