Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

9.874 +0.024 (+0.24%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 5.900 1 +0.25(+4.47%)
Nov 28, 2022 5.750 5.750 5.647 5.647 5,800 -0.16(-2.80%)
Nov 22, 2022 5.810 0 +0.00(+0.09%)
Nov 21, 2022 5.749 5.845 5.749 5.805 4,221 -0.19(-3.09%)
Nov 18, 2022 5.821 5.990 5.670 5.990 1,700 +0.35(+6.28%)
Nov 17, 2022 5.640 5.640 5.538 5.636 13,857 -0.01(-0.25%)
Nov 16, 2022 5.731 5.731 5.650 5.650 6,532 -2.91(-34.00%)
Nov 07, 2022 8.560 0 +0.31(+3.76%)
Nov 04, 2022 8.250 8.250 8.250 8.250 1,000 +0.24(+3.02%)
Oct 25, 2022 8.008 0 +0.37(+4.89%)
Oct 24, 2022 7.635 7.635 7.635 7.635 199 -0.09(-1.10%)
Oct 21, 2022 7.660 7.730 7.660 7.720 300 -0.01(-0.13%)
Oct 20, 2022 7.880 7.880 7.730 7.730 362 -0.02(-0.26%)
Oct 19, 2022 7.620 7.750 7.620 7.750 2,960 +0.28(+3.75%)
Oct 18, 2022 7.580 7.580 7.470 7.470 637 -0.02(-0.27%)
Oct 17, 2022 7.520 7.520 7.470 7.490 625 -0.21(-2.73%)
Oct 13, 2022 7.700 198 +0.17(+2.26%)
Oct 11, 2022 7.530 352 -0.13(-1.70%)
Oct 07, 2022 7.660 0 -0.13(-1.67%)
Oct 06, 2022 7.790 7.790 7.790 7.790 157 -0.06(-0.76%)
Oct 05, 2022 7.850 7.850 7.850 7.850 6,651 -0.04(-0.51%)
Oct 04, 2022 7.990 8.000 7.890 7.890 24,505 -0.12(-1.50%)
Oct 03, 2022 7.960 8.010 7.920 8.010 2,809 +0.11(+1.39%)
Sep 30, 2022 7.900 7.900 7.900 7.900 511 +0.00(+0.00%)
Sep 28, 2022 7.900 0 -0.05(-0.63%)
Sep 27, 2022 7.871 7.950 7.852 7.950 6,300 +0.26(+3.33%)
Sep 26, 2022 7.900 7.900 7.694 7.694 951 -0.21(-2.61%)
Sep 22, 2022 7.900 0 -0.34(-4.15%)
Sep 21, 2022 8.080 8.440 8.075 8.242 5,100 +0.28(+3.56%)
Sep 19, 2022 7.959 0 +0.22(+2.82%)
Sep 16, 2022 7.740 7.740 7.740 7.740 1,100 -0.51(-6.18%)
Sep 13, 2022 8.250 0 +0.65(+8.55%)
Sep 08, 2022 7.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.