Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

48.26 -0.11 (-0.23%)

Streaming Delayed Price Updated: 10:32 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	48.32	48.37	48.32	48.37	203	+0.13(+0.28%)
Sep 20, 2024	48.16	48.24	48.16	48.24	846	-0.09(-0.18%)
Sep 19, 2024	48.28	48.41	48.28	48.32	2,673	+0.81(+1.70%)
Sep 18, 2024	47.58	47.89	47.51	47.52	29,125	-0.06(-0.14%)
Sep 17, 2024	47.75	47.75	47.53	47.58	883	-0.08(-0.16%)
Sep 16, 2024	47.44	47.66	47.44	47.66	586	+0.08(+0.16%)
Sep 13, 2024	47.58	47.58	47.58	47.58	100	+0.29(+0.62%)
Sep 12, 2024	47.29	47.29	47.29	47.29	76	+0.33(+0.70%)
Sep 11, 2024	46.96	46.96	46.96	46.96	108	+0.50(+1.08%)
Sep 10, 2024	46.28	46.46	46.28	46.46	172	+0.27(+0.58%)
Sep 09, 2024	46.05	46.19	46.01	46.19	1,490	+0.48(+1.05%)
Sep 06, 2024	45.68	45.71	45.68	45.71	183	-0.75(-1.61%)
Sep 05, 2024	46.45	46.46	46.34	46.46	300	-0.22(-0.48%)
Sep 04, 2024	46.68	46.68	46.68	46.68	191	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.