Indicators

Dht Holdings (NY: DHT )

10.93 +0.18 (+1.63%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	10.79	10.86	10.68	10.75	992,602	-0.04(-0.37%)
Sep 20, 2024	11.02	11.04	10.67	10.79	3,795,559	-0.52(-4.60%)
Sep 19, 2024	11.34	11.37	11.21	11.31	1,549,071	+0.10(+0.89%)
Sep 18, 2024	11.23	11.38	11.14	11.21	1,821,070	+0.02(+0.18%)
Sep 17, 2024	11.20	11.25	11.07	11.19	1,686,192	+0.02(+0.18%)
Sep 16, 2024	11.07	11.17	11.03	11.17	1,352,306	+0.22(+2.01%)
Sep 13, 2024	11.00	11.20	10.89	10.95	2,043,843	+0.02(+0.18%)
Sep 12, 2024	10.90	11.03	10.67	10.93	3,583,274	+0.30(+2.82%)
Sep 11, 2024	10.29	10.65	10.29	10.63	2,216,677	+0.38(+3.71%)
Sep 10, 2024	10.40	10.40	10.14	10.25	2,575,684	-0.06(-0.58%)
Sep 09, 2024	10.30	10.42	10.29	10.31	2,080,744	-0.20(-1.90%)
Sep 06, 2024	10.47	10.61	10.35	10.51	2,470,999	+0.08(+0.77%)
Sep 05, 2024	10.35	10.48	10.33	10.43	2,849,262	+0.09(+0.87%)
Sep 04, 2024	10.38	10.49	10.28	10.34	1,302,147	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.