Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.48	24.06	23.23	23.24	7,043	-0.21(-0.89%)
Nov 29, 2017	22.86	23.99	22.86	23.45	7,936	+0.36(+1.56%)
Nov 28, 2017	22.67	23.56	22.67	23.09	19,212	-0.03(-0.12%)
Nov 27, 2017	23.19	23.19	23.12	23.12	527	+0.52(+2.28%)
Nov 15, 2017		22.60	22.60	22.60	0	-0.62(-2.67%)
Nov 08, 2017		23.22	23.22	23.22	0	-0.48(-2.01%)
Nov 02, 2017		23.70	23.70	23.70	0	-0.09(-0.36%)
Nov 01, 2017	23.77	24.02	23.77	23.78	1,050	+0.03(+0.12%)
Oct 31, 2017	23.76	23.76	23.61	23.76	945	-0.05(-0.20%)
Oct 30, 2017	23.81	23.82	23.77	23.80	2,616	-0.54(-2.22%)
Oct 25, 2017		24.34	24.34	24.34	0	-0.51(-2.04%)
Oct 24, 2017	24.52	24.85	24.05	24.85	554	+0.75(+3.12%)
Oct 23, 2017	24.10	24.10	24.10	24.10	524	+0.19(+0.79%)
Oct 20, 2017	24.10	24.10	23.91	23.91	1,259	+0.14(+0.61%)
Oct 19, 2017	23.68	23.81	23.66	23.76	2,310	-0.33(-1.38%)
Oct 10, 2017		24.10	24.10	24.10	0	-0.10(-0.39%)
Sep 29, 2017		24.19	24.19	24.19	0	+0.34(+1.43%)
Sep 28, 2017	23.81	23.85	23.81	23.85	248	-0.34(-1.41%)
Sep 27, 2017	24.19	24.19	24.19	24.19	419	+0.10(+0.40%)
Sep 26, 2017	24.08	24.13	24.08	24.10	894	+0.13(+0.56%)
Sep 25, 2017	23.96	23.96	23.96	23.96	629	-0.01(-0.04%)
Sep 22, 2017	24.10	24.10	23.91	23.97	4,829	+0.07(+0.27%)
Sep 19, 2017				23.91	1	+0.00(+0.00%)
Sep 18, 2017	23.72	23.91	23.72	23.91	2,939	-0.14(-0.60%)
Sep 14, 2017		24.05	24.05	24.05	0	+0.14(+0.60%)
Sep 13, 2017	24.00	24.05	23.81	23.91	3,443	-0.03(-0.14%)
Sep 12, 2017	23.65	24.17	23.65	23.94	6,845	+0.50(+2.13%)
Sep 08, 2017		23.44	23.44	23.44	0	-0.54(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

Historical Prices

Sections

Services

The Ridgway Record