Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.72 11.79 11.66 11.78 2,132 +0.01(+0.08%)
Nov 27, 2015 11.77 11.78 11.77 11.77 1,039 +0.03(+0.26%)
Nov 25, 2015 11.62 11.74 11.74 11.74 4,800 +0.18(+1.56%)
Nov 24, 2015 11.58 11.69 11.51 11.56 4,957 +0.01(+0.09%)
Nov 23, 2015 11.53 11.63 11.47 11.55 3,935 +0.05(+0.43%)
Nov 20, 2015 11.50 11.50 11.50 11.50 2,921 -0.08(-0.69%)
Nov 19, 2015 11.38 11.58 11.38 11.58 3,737 +0.25(+2.20%)
Nov 18, 2015 11.40 11.41 11.34 11.33 1,195 -0.12(-1.04%)
Nov 17, 2015 11.48 11.48 11.44 11.45 4,306 -0.13(-1.12%)
Nov 16, 2015 11.46 11.58 11.46 11.58 3,397 +0.11(+0.96%)
Nov 13, 2015 11.55 11.56 11.39 11.47 5,997 +0.05(+0.44%)
Nov 12, 2015 11.29 11.51 11.29 11.42 14,390 +0.16(+1.42%)
Nov 11, 2015 11.24 11.36 11.22 11.26 5,838 +0.04(+0.36%)
Nov 10, 2015 11.22 11.29 11.16 11.22 4,047 +0.03(+0.27%)
Nov 09, 2015 11.25 11.30 11.18 11.19 31,332 -0.06(-0.53%)
Nov 06, 2015 11.28 11.28 11.17 11.25 16,706 -0.03(-0.27%)
Nov 05, 2015 11.20 11.28 11.17 11.28 14,473 +0.06(+0.58%)
Nov 04, 2015 11.32 11.32 11.19 11.22 15,637 -0.07(-0.66%)
Nov 03, 2015 11.26 11.32 11.20 11.29 7,179 +0.04(+0.37%)
Nov 02, 2015 11.23 11.25 11.22 11.25 3,480 +0.01(+0.10%)
Oct 30, 2015 11.16 11.28 11.16 11.24 6,179 +0.08(+0.69%)
Oct 29, 2015 11.20 11.34 11.16 11.16 17,539 -0.07(-0.62%)
Oct 28, 2015 11.27 11.36 11.23 11.23 15,469 +0.01(+0.09%)
Oct 27, 2015 11.19 11.37 11.19 11.22 6,004 +0.00(+0.00%)
Oct 26, 2015 11.35 11.35 11.19 11.22 5,628 -0.05(-0.44%)
Oct 23, 2015 11.14 11.33 11.13 11.27 6,991 +0.13(+1.17%)
Oct 22, 2015 11.13 11.20 11.13 11.14 7,856 +0.02(+0.18%)
Oct 21, 2015 11.21 11.25 11.12 11.12 5,077 -0.05(-0.45%)
Oct 20, 2015 11.15 11.20 11.09 11.17 13,722 +0.08(+0.72%)
Oct 19, 2015 11.08 11.25 11.07 11.09 5,479 -0.01(-0.09%)
Oct 16, 2015 11.10 11.23 11.09 11.10 9,410 -0.01(-0.09%)
Oct 15, 2015 11.11 11.11 11.11 11.11 282 -0.04(-0.36%)
Oct 14, 2015 11.09 11.15 11.09 11.15 5,055 +0.04(+0.36%)
Oct 13, 2015 11.16 11.22 11.07 11.11 3,092 -0.10(-0.89%)
Oct 12, 2015 11.24 11.33 11.21 11.21 10,410 -0.02(-0.18%)
Oct 09, 2015 11.25 11.25 11.23 11.23 749 -0.03(-0.29%)
Oct 08, 2015 11.25 11.26 11.18 11.26 8,848 +0.01(+0.11%)
Oct 07, 2015 11.05 11.28 11.00 11.25 16,936 +0.20(+1.79%)
Oct 06, 2015 11.01 11.06 11.01 11.05 1,516 +0.00(+0.02%)
Oct 05, 2015 11.05 11.06 11.04 11.05 1,635 -0.05(-0.45%)
Oct 02, 2015 11.10 11.10 11.02 11.10 16,341 +0.09(+0.82%)
Oct 01, 2015 10.92 11.05 10.92 11.01 1,748 +0.02(+0.18%)
Sep 30, 2015 10.97 11.07 10.89 10.99 14,320 -0.01(-0.09%)
Sep 29, 2015 10.85 11.03 10.75 11.00 15,328 +0.11(+1.01%)
Sep 28, 2015 11.01 11.02 10.84 10.89 14,281 -0.13(-1.17%)
Sep 25, 2015 10.97 11.12 10.97 11.02 2,914 -0.01(-0.10%)
Sep 24, 2015 11.08 11.08 11.02 11.03 5,897 +0.00(+0.00%)
Sep 23, 2015 11.07 11.07 10.95 11.03 648 +0.00(+0.05%)
Sep 22, 2015 11.09 11.23 10.97 11.03 12,311 -0.02(-0.14%)
Sep 21, 2015 10.95 11.04 10.95 11.04 3,581 -0.06(-0.54%)
Sep 18, 2015 10.93 11.10 10.93 11.10 693 +0.07(+0.63%)
Sep 17, 2015 10.88 11.09 10.84 11.03 11,118 +0.06(+0.55%)
Sep 16, 2015 10.97 10.97 10.97 10.97 1,674 +0.11(+1.01%)
Sep 15, 2015 10.84 10.87 10.84 10.86 4,811 -0.02(-0.18%)
Sep 14, 2015 10.79 10.88 10.78 10.88 3,519 +0.12(+1.12%)
Sep 11, 2015 10.84 10.85 10.76 10.76 4,715 -0.01(-0.09%)
Sep 10, 2015 10.75 10.85 10.73 10.77 17,252 +0.02(+0.19%)
Sep 09, 2015 10.74 10.80 10.74 10.75 8,096 +0.01(+0.09%)
Sep 08, 2015 10.79 10.79 10.74 10.74 5,914 -0.02(-0.19%)
Sep 04, 2015 10.80 10.76 10.76 10.76 14,200 -0.06(-0.55%)
Sep 03, 2015 10.80 10.82 10.75 10.82 8,792 +0.03(+0.28%)
Sep 02, 2015 10.79 10.79 10.79 10.79 281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.