Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.57 11.65 11.57 11.65 15,100 +0.09(+0.76%)
Nov 29, 2007 11.80 11.80 11.56 11.56 10,700 -0.13(-1.11%)
Nov 28, 2007 11.64 11.69 11.64 11.69 8,900 +0.09(+0.78%)
Nov 27, 2007 11.64 11.76 11.60 11.60 5,300 -0.06(-0.51%)
Nov 26, 2007 11.75 11.76 11.64 11.66 5,400 -0.09(-0.77%)
Nov 23, 2007 11.68 11.75 11.68 11.75 300 -0.01(-0.09%)
Nov 21, 2007 11.68 11.76 11.68 11.76 3,500 +0.11(+0.94%)
Nov 20, 2007 11.73 11.80 11.65 11.65 7,300 -0.10(-0.85%)
Nov 19, 2007 11.81 11.84 11.75 11.75 5,000 -0.20(-1.67%)
Nov 16, 2007 11.85 11.95 11.75 11.95 6,900 +0.04(+0.34%)
Nov 15, 2007 11.89 11.91 11.85 11.91 4,100 +0.05(+0.42%)
Nov 14, 2007 12.02 12.06 11.82 11.86 12,200 -0.23(-1.90%)
Nov 13, 2007 12.14 12.14 12.09 12.09 1,300 -0.01(-0.08%)
Nov 12, 2007 12.25 12.25 12.08 12.10 6,900 -0.14(-1.14%)
Nov 09, 2007 12.45 12.47 12.24 12.24 8,500 -0.28(-2.24%)
Nov 08, 2007 12.40 12.52 12.23 12.52 16,500 +0.00(+0.00%)
Nov 07, 2007 12.50 12.52 12.45 12.52 10,400 -0.03(-0.24%)
Nov 06, 2007 12.57 12.59 12.54 12.55 1,000 -0.07(-0.55%)
Nov 05, 2007 12.65 12.65 12.62 12.62 1,700 -0.04(-0.32%)
Nov 02, 2007 12.72 12.75 12.66 12.66 3,400 -0.10(-0.78%)
Nov 01, 2007 12.77 12.77 12.76 12.76 2,800 -0.02(-0.16%)
Oct 31, 2007 12.79 12.79 12.63 12.78 5,500 +0.04(+0.31%)
Oct 30, 2007 12.77 12.82 12.74 12.74 2,000 -0.09(-0.70%)
Oct 29, 2007 12.79 12.84 12.77 12.83 4,800 +0.05(+0.39%)
Oct 26, 2007 12.75 12.78 12.75 12.78 2,400 +0.00(+0.00%)
Oct 25, 2007 12.78 12.78 12.75 12.78 2,400 -0.06(-0.47%)
Oct 24, 2007 12.77 12.84 12.77 12.84 2,600 +0.05(+0.39%)
Oct 23, 2007 12.73 12.79 12.73 12.79 4,100 +0.09(+0.71%)
Oct 22, 2007 12.60 12.70 12.60 12.70 7,400 -0.05(-0.39%)
Oct 19, 2007 12.70 12.75 12.70 12.75 700 -0.00(-0.00%)
Oct 18, 2007 12.75 12.77 12.67 12.75 5,300 -0.09(-0.70%)
Oct 17, 2007 12.90 12.90 12.81 12.84 8,000 -0.05(-0.37%)
Oct 16, 2007 12.85 12.89 12.85 12.89 1,500 +0.04(+0.29%)
Oct 15, 2007 12.85 12.89 12.85 12.85 1,500 -0.01(-0.08%)
Oct 12, 2007 12.80 12.86 12.75 12.86 4,800 +0.06(+0.47%)
Oct 11, 2007 12.73 12.80 12.73 12.80 2,300 +0.07(+0.55%)
Oct 10, 2007 12.84 12.84 12.69 12.73 7,200 -0.17(-1.32%)
Oct 09, 2007 12.96 12.96 12.88 12.90 3,600 -0.13(-1.00%)
Oct 08, 2007 13.00 13.15 12.97 13.03 5,000 -0.02(-0.15%)
Oct 05, 2007 13.00 13.05 12.90 13.05 1,900 -0.06(-0.46%)
Oct 04, 2007 13.05 13.11 12.97 13.11 3,200 -0.08(-0.61%)
Oct 03, 2007 12.93 13.19 12.93 13.19 4,700 +0.20(+1.54%)
Oct 02, 2007 13.20 13.20 12.80 12.99 15,700 -0.20(-1.52%)
Oct 01, 2007 13.19 13.19 13.19 13.19 100 -0.01(-0.08%)
Sep 28, 2007 12.90 13.20 12.89 13.20 11,000 +0.22(+1.69%)
Sep 27, 2007 12.98 12.98 12.98 12.98 300 -0.02(-0.15%)
Sep 26, 2007 13.10 13.10 13.00 13.00 3,500 -0.21(-1.59%)
Sep 25, 2007 13.15 13.22 13.08 13.21 6,300 +0.12(+0.92%)
Sep 24, 2007 13.13 13.25 13.05 13.09 3,400 +0.04(+0.31%)
Sep 21, 2007 12.98 13.15 12.95 13.05 5,500 +0.00(+0.00%)
Sep 20, 2007 13.07 13.13 12.91 13.05 12,900 +0.05(+0.38%)
Sep 19, 2007 13.01 13.10 13.00 13.00 18,300 -0.01(-0.08%)
Sep 18, 2007 13.00 13.08 13.00 13.01 4,500 -0.03(-0.23%)
Sep 17, 2007 13.00 13.04 12.98 13.04 1,200 +0.02(+0.15%)
Sep 14, 2007 13.02 13.02 13.02 13.02 900 +0.00(+0.00%)
Sep 13, 2007 13.03 13.03 12.98 13.02 3,700 -0.08(-0.61%)
Sep 12, 2007 13.00 13.10 12.99 13.10 4,100 +0.12(+0.92%)
Sep 11, 2007 13.00 13.06 12.95 12.98 4,700 -0.01(-0.08%)
Sep 10, 2007 13.02 13.02 12.99 12.99 1,800 -0.08(-0.61%)
Sep 07, 2007 12.94 13.07 12.94 13.07 7,200 +0.05(+0.38%)
Sep 06, 2007 13.00 13.02 12.94 13.02 2,100 +0.02(+0.15%)
Sep 05, 2007 12.86 13.00 12.85 13.00 1,300 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.