Indicators

BNY Mellon Ultra-Short Income ETF (NY: BKUI )

49.84 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	49.83	49.84	49.82	49.84	21,805	+0.02(+0.05%)
Sep 19, 2024	49.81	49.83	49.81	49.82	18,742	+0.02(+0.03%)
Sep 18, 2024	49.80	49.83	49.80	49.80	19,156	-0.01(-0.01%)
Sep 17, 2024	49.81	49.82	49.79	49.81	24,393	+0.01(+0.02%)
Sep 16, 2024	49.79	49.80	49.79	49.80	14,032	+0.03(+0.07%)
Sep 13, 2024	49.77	49.77	49.76	49.77	28,713	+0.02(+0.04%)
Sep 12, 2024	49.75	49.75	49.73	49.74	17,387	+0.00(+0.00%)
Sep 11, 2024	49.75	49.76	49.73	49.74	37,537	+0.00(+0.01%)
Sep 10, 2024	49.75	49.75	49.73	49.74	7,165	+0.02(+0.03%)
Sep 09, 2024	49.72	49.74	49.72	49.73	19,532	+0.02(+0.04%)
Sep 06, 2024	49.70	49.72	49.70	49.70	2,500	+0.03(+0.06%)
Sep 05, 2024	49.67	49.68	49.67	49.67	10,625	+0.02(+0.05%)
Sep 04, 2024	49.65	49.65	49.64	49.65	1,409	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.