Indicators

Taboola.com Ltd (NQ: TBLA )

3.280 +0.010 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.250	3.300	3.212	3.270	762,990	+0.06(+1.87%)
Sep 25, 2024	3.200	3.225	3.160	3.210	491,756	+0.02(+0.63%)
Sep 24, 2024	3.240	3.240	3.170	3.190	451,129	+0.00(+0.00%)
Sep 23, 2024	3.250	3.270	3.170	3.190	438,503	-0.06(-1.85%)
Sep 20, 2024	3.280	3.290	3.215	3.250	709,363	-0.01(-0.31%)
Sep 19, 2024	3.270	3.290	3.235	3.260	581,792	+0.07(+2.19%)
Sep 18, 2024	3.240	3.305	3.190	3.190	598,114	-0.04(-1.24%)
Sep 17, 2024	3.240	3.345	3.190	3.230	600,821	-0.01(-0.31%)
Sep 16, 2024	3.390	3.425	3.210	3.240	612,548	-0.12(-3.57%)
Sep 13, 2024	3.380	3.430	3.320	3.360	664,353	+0.05(+1.51%)
Sep 12, 2024	3.220	3.360	3.215	3.310	778,799	+0.09(+2.80%)
Sep 11, 2024	3.180	3.230	3.160	3.220	350,125	+0.03(+0.94%)
Sep 10, 2024	3.190	3.210	3.140	3.190	392,314	-0.01(-0.31%)
Sep 09, 2024	3.120	3.260	3.120	3.200	651,844	+0.05(+1.59%)
Sep 06, 2024	3.250	3.275	3.140	3.150	456,506	-0.10(-3.08%)
Sep 05, 2024	3.270	3.330	3.245	3.250	433,162	+0.00(+0.00%)
Sep 04, 2024	3.260	3.360	3.240	3.250	519,484	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.