Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

2.990 +0.160 (+5.65%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.250 3.490 3.160 3.330 8,710 +0.05(+1.52%)
Nov 29, 2023 3.230 3.408 3.150 3.280 13,245 -0.22(-6.29%)
Nov 28, 2023 3.330 3.600 3.110 3.500 9,503 +0.42(+13.64%)
Nov 27, 2023 2.930 3.320 2.869 3.080 14,965 +0.21(+7.32%)
Nov 24, 2023 2.010 3.150 1.990 2.870 31,193 +0.91(+46.43%)
Nov 22, 2023 1.700 1.960 1.280 1.960 3,278 +0.31(+18.79%)
Nov 21, 2023 1.545 1.700 1.545 1.650 1,519 +0.07(+4.44%)
Nov 20, 2023 1.170 1.580 1.150 1.580 6,308 +0.23(+17.03%)
Nov 17, 2023 1.350 1.350 1.350 1.350 132 +0.00(+0.00%)
Nov 16, 2023 1.190 1.350 1.190 1.350 1,223 +0.16(+13.45%)
Nov 15, 2023 1.230 1.230 1.180 1.190 6,523 +0.16(+15.53%)
Nov 14, 2023 1.260 1.260 1.030 1.030 1,896 -0.24(-18.90%)
Nov 13, 2023 1.350 1.350 1.260 1.270 6,209 +0.02(+1.20%)
Nov 10, 2023 1.260 1.260 1.255 1.255 2,214 +0.16(+15.14%)
Nov 09, 2023 1.090 1.100 1.070 1.090 943 -0.23(-17.42%)
Nov 07, 2023 1.320 8 +0.25(+23.82%)
Nov 06, 2023 1.066 1.066 1.066 1.066 507 -0.08(-7.29%)
Nov 03, 2023 1.150 1.170 1.095 1.150 4,003 +0.04(+3.59%)
Nov 02, 2023 1.070 1.135 1.070 1.110 3,015 -0.04(-3.48%)
Oct 30, 2023 1.150 17 -0.07(-5.35%)
Oct 27, 2023 1.215 1.215 1.215 1.215 216 +0.04(+2.97%)
Oct 26, 2023 1.200 1.200 1.110 1.180 652 -0.02(-1.67%)
Oct 25, 2023 1.270 1.300 1.100 1.200 2,531 -0.15(-11.11%)
Oct 24, 2023 1.120 1.442 1.100 1.350 12,710 +0.25(+22.73%)
Oct 23, 2023 0.9799 1.100 0.9001 1.100 6,715 +0.12(+12.24%)
Oct 20, 2023 0.8600 0.9900 0.8600 0.9800 1,200 +0.10(+11.38%)
Oct 19, 2023 0.8300 0.8799 0.8300 0.8799 1,697 -0.07(-7.38%)
Oct 18, 2023 0.7500 0.9500 0.7500 0.9500 2,994 +0.15(+18.75%)
Oct 17, 2023 0.8500 0.9400 0.8000 0.8000 6,801 -0.15(-15.78%)
Oct 16, 2023 1.030 1.020 0.8524 0.9499 9,300 -0.14(-12.85%)
Oct 13, 2023 1.180 1.180 1.090 1.090 2,823 -0.09(-7.63%)
Oct 12, 2023 1.200 1.210 1.000 1.180 3,330 +0.00(+0.00%)
Oct 11, 2023 1.170 1.250 1.170 1.180 4,493 +0.08(+7.26%)
Oct 10, 2023 1.000 1.270 1.000 1.100 3,424 +0.17(+18.28%)
Oct 09, 2023 1.090 1.090 0.9301 0.9301 3,654 +0.00(+0.41%)
Oct 06, 2023 1.200 1.200 0.9263 0.9263 30,566 -0.31(-25.30%)
Oct 05, 2023 1.200 1.240 1.200 1.240 867 +0.04(+3.33%)
Oct 04, 2023 1.200 1.415 1.200 1.200 4,256 +0.00(+0.00%)
Oct 03, 2023 1.250 1.510 1.200 1.200 3,162 -0.05(-4.01%)
Oct 02, 2023 1.330 1.330 1.250 1.250 2,714 -0.05(-3.83%)
Sep 29, 2023 1.250 1.300 1.232 1.300 4,539 +0.04(+3.37%)
Sep 28, 2023 1.258 1.258 1.258 1.258 385 +0.02(+1.41%)
Sep 27, 2023 1.340 1.340 1.200 1.240 3,548 +0.01(+0.90%)
Sep 26, 2023 1.160 1.229 1.150 1.229 2,369 +0.07(+5.95%)
Sep 25, 2023 1.200 1.160 1.160 1.160 1,942 -0.04(-3.20%)
Sep 22, 2023 1.160 1.240 1.160 1.198 2,029 -0.00(-0.14%)
Sep 21, 2023 1.350 1.400 1.200 1.200 5,591 -0.20(-14.29%)
Sep 20, 2023 1.390 1.410 1.390 1.400 1,676 +0.00(+0.01%)
Sep 19, 2023 1.350 1.400 1.350 1.400 1,962 +0.02(+1.44%)
Sep 18, 2023 1.390 1.392 1.260 1.380 3,298 -0.01(-0.72%)
Sep 15, 2023 1.400 1.410 1.390 1.390 1,085 -0.00(-0.01%)
Sep 14, 2023 1.390 1.400 1.353 1.390 2,540 -0.01(-0.71%)
Sep 13, 2023 1.450 1.450 1.270 1.400 4,525 -0.07(-4.76%)
Sep 12, 2023 1.470 1.470 1.470 1.470 324 +0.01(+0.68%)
Sep 11, 2023 1.450 1.700 1.353 1.460 2,630 +0.07(+5.04%)
Sep 08, 2023 1.350 1.400 1.350 1.390 2,432 -0.06(-4.14%)
Sep 07, 2023 1.400 1.450 1.400 1.450 2,010 -0.07(-4.61%)
Sep 05, 2023 1.520 143 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.