Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

58.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	59.14	59.14	58.53	58.75	714,870	-0.49(-0.83%)
Sep 19, 2024	59.08	59.33	58.65	59.24	813,699	+1.23(+2.12%)
Sep 18, 2024	58.18	58.70	57.80	58.01	731,705	-0.04(-0.07%)
Sep 17, 2024	57.88	58.36	57.81	58.05	585,643	+0.43(+0.75%)
Sep 16, 2024	57.36	57.66	57.26	57.62	430,913	+0.38(+0.66%)
Sep 13, 2024	56.81	57.31	56.81	57.24	729,991	+0.72(+1.27%)
Sep 12, 2024	56.22	56.57	55.86	56.52	728,642	+0.36(+0.64%)
Sep 11, 2024	56.05	56.23	54.85	56.16	538,288	-0.02(-0.04%)
Sep 10, 2024	56.58	56.67	55.54	56.18	560,320	-0.39(-0.69%)
Sep 09, 2024	56.35	56.88	56.25	56.57	521,554	+0.53(+0.95%)
Sep 06, 2024	56.82	57.20	55.92	56.04	600,843	-0.70(-1.23%)
Sep 05, 2024	57.37	57.37	56.51	56.74	578,295	-0.48(-0.84%)
Sep 04, 2024	57.46	57.72	57.06	57.22	676,959	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.