Indicators

DWA Financial Momentum Invesco ETF (NQ: PFI )

55.56 +0.10 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	55.63	55.70	55.43	55.56	1,662	+0.10(+0.18%)
Sep 20, 2024	55.43	55.46	55.42	55.46	1,442	-0.02(-0.04%)
Sep 19, 2024	55.24	55.53	55.24	55.48	2,113	+0.64(+1.17%)
Sep 18, 2024	54.75	54.89	54.71	54.84	2,187	-0.02(-0.04%)
Sep 17, 2024	55.01	55.22	54.81	54.86	1,790	+0.27(+0.50%)
Sep 16, 2024	53.95	54.60	53.95	54.59	3,271	+0.69(+1.29%)
Sep 13, 2024	53.68	53.89	53.68	53.89	2,066	+0.81(+1.53%)
Sep 12, 2024	52.98	53.08	52.91	53.08	1,361	+0.72(+1.38%)
Sep 11, 2024	51.62	52.36	51.49	52.36	2,943	+0.14(+0.27%)
Sep 10, 2024	52.16	52.22	52.01	52.22	2,955	-0.57(-1.08%)
Sep 09, 2024	53.17	53.17	52.79	52.79	1,293	+0.60(+1.14%)
Sep 06, 2024	52.38	52.38	52.19	52.19	730	-0.99(-1.86%)
Sep 05, 2024	53.38	53.38	52.98	53.18	966	-0.46(-0.85%)
Sep 04, 2024	53.83	53.87	53.33	53.64	4,352	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.