Indicators

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

3.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.440	3.440	3.100	3.210	121,200	-0.13(-3.89%)
Sep 19, 2024	3.540	3.540	3.200	3.340	143,006	-0.04(-1.18%)
Sep 18, 2024	3.460	3.540	3.300	3.380	76,745	-0.05(-1.46%)
Sep 17, 2024	3.546	3.676	3.400	3.430	64,177	-0.04(-1.15%)
Sep 16, 2024	3.510	3.620	3.400	3.470	24,888	-0.07(-1.98%)
Sep 13, 2024	3.710	3.900	3.360	3.540	97,048	-0.12(-3.28%)
Sep 12, 2024	3.430	3.690	3.430	3.660	83,415	+0.30(+8.93%)
Sep 11, 2024	3.410	3.480	3.215	3.360	46,276	+0.09(+2.75%)
Sep 10, 2024	3.400	3.675	3.240	3.270	148,190	+0.08(+2.51%)
Sep 09, 2024	3.840	3.840	3.190	3.190	148,476	-0.61(-16.05%)
Sep 06, 2024	4.040	4.040	3.800	3.800	90,722	-0.24(-5.94%)
Sep 05, 2024	4.060	4.110	3.950	4.040	52,670	+0.07(+1.76%)
Sep 04, 2024	3.940	4.120	3.860	3.970	109,961	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.