Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.601 3.620 3.537 3.582 578,392 -0.02(-0.53%)
Nov 27, 2009 3.559 3.629 3.559 3.601 750,032 -0.03(-0.70%)
Nov 25, 2009 3.671 3.675 3.627 3.627 182,277 -0.04(-1.10%)
Nov 24, 2009 3.712 3.750 3.648 3.667 280,462 -0.03(-0.86%)
Nov 23, 2009 3.860 3.907 3.673 3.699 644,937 -0.15(-3.81%)
Nov 20, 2009 3.699 3.850 3.699 3.845 604,901 +0.11(+2.96%)
Nov 19, 2009 3.733 3.741 3.637 3.735 384,140 -0.02(-0.57%)
Nov 18, 2009 3.784 3.807 3.663 3.756 670,919 -0.01(-0.28%)
Nov 17, 2009 3.782 3.807 3.741 3.767 236,575 -0.02(-0.51%)
Nov 16, 2009 3.667 3.820 3.667 3.786 230,113 +0.10(+2.83%)
Nov 13, 2009 3.644 3.690 3.612 3.682 298,042 +0.05(+1.40%)
Nov 12, 2009 3.769 3.792 3.629 3.631 888,239 -0.16(-4.10%)
Nov 11, 2009 3.709 3.814 3.682 3.786 330,887 +0.11(+3.01%)
Nov 10, 2009 3.735 3.748 3.658 3.675 229,247 -0.08(-2.04%)
Nov 09, 2009 3.739 3.782 3.707 3.752 251,364 +0.03(+0.86%)
Nov 06, 2009 3.658 3.724 3.631 3.720 321,873 +0.03(+0.86%)
Nov 05, 2009 3.644 3.716 3.635 3.688 614,795 +0.08(+2.12%)
Nov 04, 2009 3.724 3.757 3.593 3.612 774,856 -0.11(-2.86%)
Nov 03, 2009 3.652 3.746 3.642 3.718 379,551 +0.04(+0.98%)
Nov 02, 2009 3.731 3.763 3.661 3.682 459,139 -0.04(-1.20%)
Oct 30, 2009 3.765 3.794 3.718 3.726 773,797 -0.03(-0.68%)
Oct 29, 2009 3.835 3.835 3.726 3.752 921,531 -0.06(-1.56%)
Oct 28, 2009 3.835 3.867 3.788 3.811 702,267 -0.01(-0.33%)
Oct 27, 2009 3.916 3.954 3.803 3.824 905,834 -0.07(-1.80%)
Oct 26, 2009 3.911 3.962 3.850 3.894 841,675 +0.00(+0.11%)
Oct 23, 2009 3.888 3.909 3.837 3.890 1,116,202 +0.04(+1.16%)
Oct 22, 2009 3.833 3.862 3.803 3.845 1,456,465 +0.01(+0.39%)
Oct 21, 2009 3.756 3.867 3.654 3.831 3,278,074 -0.14(-3.53%)
Oct 20, 2009 3.920 3.984 3.894 3.971 682,423 +0.04(+0.92%)
Oct 19, 2009 3.920 4.001 3.890 3.935 1,467,291 +0.02(+0.54%)
Oct 16, 2009 3.905 3.932 3.839 3.913 653,231 +0.00(+0.00%)
Oct 15, 2009 3.896 3.930 3.888 3.913 554,533 +0.00(+0.11%)
Oct 14, 2009 3.837 3.920 3.837 3.909 457,642 +0.11(+2.79%)
Oct 13, 2009 3.854 3.854 3.729 3.803 574,528 -0.07(-1.70%)
Oct 12, 2009 3.937 3.943 3.843 3.869 651,414 -0.01(-0.33%)
Oct 09, 2009 3.833 3.905 3.801 3.882 382,681 +0.04(+1.05%)
Oct 08, 2009 3.837 3.888 3.816 3.841 714,646 +0.03(+0.72%)
Oct 07, 2009 3.797 3.820 3.740 3.814 568,696 +0.01(+0.39%)
Oct 06, 2009 3.771 3.839 3.731 3.799 1,297,505 +0.04(+1.07%)
Oct 05, 2009 3.701 3.769 3.686 3.758 932,569 +0.07(+1.84%)
Oct 02, 2009 3.716 3.729 3.639 3.690 1,567,316 +0.08(+2.18%)
Oct 01, 2009 3.618 3.665 3.606 3.612 617,548 -0.01(-0.35%)
Sep 30, 2009 3.565 3.673 3.544 3.624 642,306 +0.07(+2.03%)
Sep 29, 2009 3.546 3.610 3.506 3.552 755,257 -0.03(-0.77%)
Sep 28, 2009 3.644 3.665 3.558 3.580 500,122 -0.04(-1.11%)
Sep 25, 2009 3.648 3.648 3.561 3.620 665,299 -0.05(-1.33%)
Sep 24, 2009 3.703 3.724 3.618 3.669 460,857 -0.06(-1.54%)
Sep 23, 2009 3.726 3.763 3.688 3.726 652,756 +0.02(+0.57%)
Sep 22, 2009 3.782 3.782 3.705 3.705 461,554 -0.06(-1.69%)
Sep 21, 2009 3.686 3.769 3.659 3.769 550,772 +0.07(+1.90%)
Sep 18, 2009 3.769 3.788 3.699 3.699 553,977 -0.07(-1.80%)
Sep 17, 2009 3.735 3.782 3.688 3.767 334,337 +0.03(+0.74%)
Sep 16, 2009 3.750 3.750 3.692 3.739 272,079 +0.01(+0.29%)
Sep 15, 2009 3.726 3.752 3.709 3.729 226,079 -0.01(-0.40%)
Sep 14, 2009 3.731 3.765 3.692 3.743 376,101 +0.04(+1.09%)
Sep 11, 2009 3.671 3.780 3.644 3.703 1,019,217 +0.04(+1.16%)
Sep 10, 2009 3.646 3.684 3.612 3.661 821,176 +0.01(+0.41%)
Sep 09, 2009 3.663 3.686 3.620 3.646 574,932 -0.04(-0.98%)
Sep 08, 2009 3.665 3.709 3.542 3.682 921,785 +0.03(+0.87%)
Sep 04, 2009 3.548 3.654 3.520 3.650 543,222 +0.09(+2.44%)
Sep 03, 2009 3.554 3.563 3.502 3.563 366,598 +0.03(+0.96%)
Sep 02, 2009 3.582 3.595 3.499 3.529 1,375,451 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.