Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.210 +0.140 (+13.07%)

Streaming Delayed Price Updated: 11:44 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.7400	1.430	0.6800	1.070	257,007,776	+0.57(+114.00%)
Sep 25, 2024	0.4700	0.5300	0.4668	0.5000	724,170	-0.04(-7.24%)
Sep 24, 2024	0.4285	0.5399	0.4285	0.5390	4,341,078	+0.11(+25.79%)
Sep 23, 2024	0.3820	0.4300	0.3804	0.4285	296,461	+0.04(+9.09%)
Sep 20, 2024	0.3801	0.4019	0.3800	0.3928	151,472	-0.00(-0.71%)
Sep 19, 2024	0.3800	0.4000	0.3730	0.3956	321,005	-0.01(-3.25%)
Sep 18, 2024	0.4000	0.4150	0.3860	0.4089	295,114	-0.01(-1.47%)
Sep 17, 2024	0.4200	0.4358	0.4120	0.4150	96,700	-0.02(-3.51%)
Sep 16, 2024	0.4400	0.4549	0.4000	0.4301	269,039	-0.03(-6.48%)
Sep 13, 2024	0.4120	0.4800	0.4120	0.4599	659,795	+0.01(+2.29%)
Sep 12, 2024	0.3880	0.4500	0.3860	0.4496	1,378,562	+0.02(+4.56%)
Sep 11, 2024	0.3750	0.4300	0.3200	0.4300	15,497,856	+0.04(+10.60%)
Sep 10, 2024	0.4015	0.4054	0.3801	0.3888	60,534	-0.00(-0.31%)
Sep 09, 2024	0.3960	0.4189	0.3802	0.3900	26,749	-0.01(-2.48%)
Sep 06, 2024	0.4185	0.4185	0.3900	0.3999	40,230	-0.00(-0.03%)
Sep 05, 2024	0.3800	0.4149	0.3700	0.4000	151,606	+0.02(+5.26%)
Sep 04, 2024	0.3800	0.3952	0.3678	0.3800	103,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.