Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0800 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0600 0.0600 0.0500 0.0500 30,710 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 23, 2023 0.0600 0.0600 100 +0.01(+20.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 8,250 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0500 0.0500 4,860 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 4,849 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 20,200 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Nov 14, 2023 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 13, 2023 0.0500 0.0600 0.0500 0.0600 7,450 +0.01(+20.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 08, 2023 0.0550 0.0550 470 -0.00(-8.33%)
Nov 07, 2023 0.0600 0.0600 0.0500 0.0600 13,000 -0.01(-7.69%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 1,900 +0.01(+8.33%)
Nov 03, 2023 0.0500 0.0600 0.0500 0.0600 26,500 +0.00(+9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Nov 01, 2023 0.0500 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0500 0.0450 0.0500 56,804 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0550 0.0450 0.0500 40,000 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 51,211 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0550 0.0500 0.0500 12,755 -0.00(-9.09%)
Oct 25, 2023 0.0500 0.0550 0.0500 0.0550 339,950 +0.00(+10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 42,300 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0500 6,800 -0.00(-9.09%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0500 0.0550 155,005 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 1,585 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 30,350 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Oct 12, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 26,925 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 14,100 +0.00(+9.09%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0550 0.0550 5,747 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 72,532 -0.00(-8.33%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 22,478 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0550 0.0550 119,000 -0.00(-8.33%)
Sep 26, 2023 0.0650 0.0650 0.0550 0.0600 380,510 -0.01(-14.29%)
Sep 22, 2023 0.0700 100 +0.01(+7.69%)
Sep 21, 2023 0.0650 0.0650 0.0650 0.0650 29,060 -0.01(-7.14%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0700 50,827 +0.01(+7.69%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 10,284 -0.01(-7.14%)
Sep 18, 2023 0.0700 0.0700 0.0700 0.0700 2,951 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 142 +0.01(+7.69%)
Sep 13, 2023 0.0650 0.0650 0.0550 0.0650 379,473 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0550 0.0650 1,733,619 -0.02(-23.53%)
Sep 11, 2023 0.0750 0.0850 0.0750 0.0850 34,950 +0.01(+6.25%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Sep 07, 2023 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0850 0.0850 0.0850 49,300 +0.00(+0.00%)
Sep 05, 2023 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.