Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1900 0.1900 0.1600 0.1700 12,111 -0.03(-15.00%)
Nov 28, 2023 0.2000 0.2000 171 +0.00(+0.00%)
Nov 27, 2023 0.2000 0.2000 0.2000 0.2000 1,862 +0.00(+0.00%)
Nov 24, 2023 0.1350 0.2000 0.1350 0.2000 7,643 +0.07(+53.85%)
Nov 22, 2023 0.1300 0.1300 33 +0.01(+4.00%)
Nov 21, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1250 0.1250 2,851 +0.00(+0.00%)
Nov 17, 2023 0.1250 0.1250 0.1250 0.1250 989 +0.00(+0.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 15, 2023 0.1400 0.1400 0.1300 0.1300 1,500 +0.00(+0.00%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 29,797 -0.01(-7.14%)
Nov 13, 2023 0.1400 0.1400 0.1400 0.1400 3,454 +0.02(+16.67%)
Nov 09, 2023 0.1200 0.1200 111 +0.00(+4.35%)
Nov 08, 2023 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Nov 07, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Nov 03, 2023 0.1150 188 -0.00(-4.17%)
Nov 02, 2023 0.1200 0.1200 0.1200 0.1200 60,223 +0.00(+0.00%)
Nov 01, 2023 0.1150 0.1200 0.1150 0.1200 6,611 +0.00(+0.00%)
Oct 31, 2023 0.1150 0.1200 0.1100 0.1200 148,695 +0.00(+0.00%)
Oct 30, 2023 0.1200 0.1200 0.1200 0.1200 10,496 -0.01(-7.69%)
Oct 27, 2023 0.1250 0.1300 0.1250 0.1300 6,538 +0.00(+0.00%)
Oct 26, 2023 0.1300 0.1300 0.1300 0.1300 26,604 -0.02(-13.33%)
Oct 20, 2023 0.1500 11 +0.01(+7.14%)
Oct 19, 2023 0.1300 0.1400 0.1300 0.1400 4,509 +0.01(+7.69%)
Oct 18, 2023 0.1300 0.1300 0.1300 0.1300 19,461 +0.01(+13.04%)
Oct 16, 2023 0.1150 0.1150 100 -0.01(-8.00%)
Oct 12, 2023 0.1250 0.1250 100 -0.01(-3.85%)
Oct 10, 2023 0.1300 0.1300 0 +0.01(+4.00%)
Oct 06, 2023 0.1250 0 +0.04(+47.06%)
Oct 05, 2023 0.0850 0.0850 0.0850 0.0850 1,516 -0.00(-5.56%)
Oct 03, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2023 0.1000 0.1000 0.0900 0.0900 6,789 -0.01(-10.00%)
Sep 28, 2023 0.1000 111 +0.00(+0.00%)
Sep 26, 2023 0.1000 0.1000 628 +0.00(+0.00%)
Sep 21, 2023 0.1000 388 -0.02(-20.00%)
Sep 20, 2023 0.1250 0.1250 0.1250 0.1250 10,679 +0.04(+38.89%)
Sep 14, 2023 0.0900 177 -0.03(-21.74%)
Sep 13, 2023 0.1000 0.1600 0.1000 0.1150 132,698 +0.01(+15.00%)
Sep 11, 2023 0.1000 0.1000 100 +0.00(+0.00%)
Sep 06, 2023 0.1000 0.1000 623 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.1000 0.0950 0.1000 7,764 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.