Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Nov 17, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 13, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 12, 2020 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Nov 11, 2020 0.2800 0.2800 0.2750 0.2750 28,000 -0.02(-8.33%)
Nov 10, 2020 0.3000 0.3000 0.3000 251 +0.00(+0.00%)
Nov 04, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 03, 2020 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-4.76%)
Oct 28, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 27, 2020 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Oct 23, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 22, 2020 0.3100 0.3150 0.3100 0.3150 10,499 +0.01(+1.61%)
Oct 21, 2020 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Oct 20, 2020 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Oct 15, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 14, 2020 0.2700 0.3100 0.2700 0.3100 11,000 +0.00(+0.00%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 08, 2020 0.3000 0.3000 0.3000 0.3000 1,763 +0.01(+3.45%)
Oct 07, 2020 0.2900 0.2950 0.2900 0.2900 4,300 +0.05(+23.40%)
Oct 01, 2020 0.2350 0.2350 0.2350 0 -0.04(-14.55%)
Sep 25, 2020 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Sep 14, 2020 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Sep 11, 2020 0.2700 0.2700 0.2700 0.2700 1,000 -0.04(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.