Indicators

Vext Science Inc (CSE: VEXT )

0.2400 -0.0050 (-2.04%)

Official Closing Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7600	0.7900	0.7600	0.7700	38,638	+0.01(+1.32%)
Nov 28, 2019	0.7300	0.7600	0.7300	0.7600	37,000	+0.03(+4.11%)
Nov 27, 2019	0.7400	0.7400	0.7200	0.7300	35,600	+0.01(+1.39%)
Nov 26, 2019	0.7500	0.7700	0.7200	0.7200	76,150	-0.02(-2.70%)
Nov 25, 2019	0.7200	0.7900	0.7200	0.7400	54,700	+0.01(+1.37%)
Nov 22, 2019	0.6700	0.7500	0.6700	0.7300	181,500	+0.06(+8.96%)
Nov 21, 2019	0.6400	0.6800	0.6300	0.6700	73,000	+0.02(+3.08%)
Nov 20, 2019	0.6400	0.6500	0.6300	0.6500	15,970	+0.00(+0.00%)
Nov 19, 2019	0.6300	0.6500	0.5800	0.6500	87,870	+0.02(+3.17%)
Nov 18, 2019	0.5400	0.6500	0.5000	0.6300	327,955	+0.10(+18.87%)
Nov 15, 2019	0.5600	0.5600	0.5000	0.5300	158,855	-0.01(-1.85%)
Nov 14, 2019	0.5400	0.5900	0.5000	0.5400	166,300	+0.01(+1.89%)
Nov 13, 2019	0.4900	0.5500	0.4850	0.5300	118,500	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.