Indicators

(CSE: DFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6800	0.7000	0.6700	0.7000	36,950	+0.02(+2.94%)
Nov 28, 2019	0.6600	0.6800	0.6600	0.6800	34,400	+0.04(+6.25%)
Nov 27, 2019	0.7200	0.7300	0.6400	0.6400	200,806	-0.03(-4.48%)
Nov 26, 2019	0.6300	0.7300	0.6300	0.6700	221,107	+0.06(+9.84%)
Nov 25, 2019	0.6000	0.6100	0.6000	0.6100	31,150	+0.01(+1.67%)
Nov 22, 2019	0.6100	0.6400	0.5700	0.6000	44,755	+0.03(+5.26%)
Nov 21, 2019	0.6000	0.6600	0.5700	0.5700	169,406	+0.01(+1.79%)
Nov 20, 2019	0.6000	0.6000	0.5600	0.5600	68,251	-0.01(-1.75%)
Nov 19, 2019	0.5800	0.5900	0.5600	0.5700	35,825	-0.02(-3.39%)
Nov 18, 2019	0.5800	0.5900	0.5600	0.5900	26,550	-0.01(-1.67%)
Nov 15, 2019	0.5700	0.6000	0.5700	0.6000	59,700	+0.00(+0.00%)
Nov 14, 2019	0.6200	0.6500	0.5700	0.6000	106,080	-0.02(-3.23%)
Nov 13, 2019	0.7300	0.7300	0.6100	0.6200	107,951	-0.08(-11.43%)
Nov 12, 2019	0.6600	0.7500	0.6600	0.7000	61,398	+0.06(+9.37%)
Nov 11, 2019	0.7500	0.7500	0.6000	0.6400	84,140	-0.06(-8.57%)
Nov 08, 2019	0.7100	0.7700	0.7000	0.7000	205,161	-0.09(-11.39%)
Nov 07, 2019	0.6300	0.8900	0.6000	0.7900	497,215	+0.23(+41.07%)
Nov 06, 2019	0.5400	0.5900	0.5100	0.5600	149,544	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.