Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 20, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.04(-21.05%)
Nov 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 12, 2019 0.1500 0.2000 0.1500 0.2000 2,500 +0.05(+33.33%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2019 0.1800 0.1800 0.1500 0.1500 28,610 -0.05(-25.00%)
Oct 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 27, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 09, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.