Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1350 0.1450 0.1250 0.1350 514,580 -0.01(-6.90%)
Nov 29, 2022 0.1300 0.1450 0.1300 0.1450 325,000 +0.01(+7.41%)
Nov 28, 2022 0.1450 0.1450 0.1300 0.1350 1,067,431 -0.01(-6.90%)
Nov 25, 2022 0.1450 0.1450 0.1400 0.1450 450,308 +0.00(+0.00%)
Nov 24, 2022 0.1450 0.1550 0.1450 0.1450 257,150 -0.01(-3.33%)
Nov 23, 2022 0.1650 0.1700 0.1450 0.1500 1,252,807 -0.02(-9.09%)
Nov 22, 2022 0.1800 0.1800 0.1650 0.1650 410,474 -0.01(-5.71%)
Nov 21, 2022 0.1750 0.1900 0.1750 0.1750 757,345 +0.00(+0.00%)
Nov 18, 2022 0.1750 0.1900 0.1700 0.1750 1,117,389 +0.00(+2.94%)
Nov 17, 2022 0.1700 0.1750 0.1600 0.1700 247,799 -0.00(-2.86%)
Nov 16, 2022 0.1650 0.1750 0.1500 0.1750 1,242,561 +0.01(+6.06%)
Nov 15, 2022 0.1800 0.1900 0.1600 0.1650 1,210,806 -0.01(-8.33%)
Nov 14, 2022 0.2050 0.2050 0.1800 0.1800 819,311 -0.02(-12.20%)
Nov 11, 2022 0.2050 0.2050 0.1850 0.2050 818,870 +0.00(+0.00%)
Nov 10, 2022 0.2100 0.2150 0.1950 0.2050 1,536,281 -0.01(-2.38%)
Nov 09, 2022 0.2200 0.2250 0.2100 0.2100 1,306,215 -0.01(-4.55%)
Nov 08, 2022 0.2400 0.2400 0.2100 0.2200 590,327 -0.02(-8.33%)
Nov 07, 2022 0.2400 0.2550 0.2350 0.2400 1,774,991 +0.01(+2.13%)
Nov 04, 2022 0.2250 0.2350 0.2150 0.2350 712,854 +0.01(+4.44%)
Nov 03, 2022 0.2300 0.2300 0.2150 0.2250 244,600 -0.01(-2.17%)
Nov 02, 2022 0.2400 0.2500 0.2300 0.2300 2,725,075 +0.01(+2.22%)
Nov 01, 2022 0.2100 0.2250 0.2050 0.2250 1,386,551 +0.02(+9.76%)
Oct 31, 2022 0.2450 0.2500 0.2050 0.2050 2,224,586 -0.04(-14.58%)
Oct 28, 2022 0.2200 0.2450 0.2100 0.2400 2,299,297 +0.02(+9.09%)
Oct 27, 2022 0.2450 0.2600 0.2050 0.2200 2,468,093 -0.03(-12.00%)
Oct 26, 2022 0.2650 0.2900 0.2400 0.2500 2,427,917 -0.03(-9.09%)
Oct 25, 2022 0.3400 0.3400 0.2350 0.2750 3,244,441 -0.07(-20.29%)
Oct 24, 2022 0.3500 0.3650 0.3200 0.3450 1,274,511 -0.02(-4.17%)
Oct 21, 2022 0.3500 0.3600 0.3300 0.3600 757,800 +0.01(+2.86%)
Oct 20, 2022 0.3500 0.3550 0.3400 0.3500 598,620 +0.01(+1.45%)
Oct 19, 2022 0.3350 0.3580 0.3150 0.3450 1,416,471 +0.01(+2.99%)
Oct 18, 2022 0.3800 0.4000 0.3350 0.3350 4,797,247 -0.04(-10.67%)
Oct 17, 2022 0.3450 0.3800 0.3400 0.3750 2,048,982 +0.03(+10.29%)
Oct 14, 2022 0.2900 0.3450 0.2850 0.3400 2,124,226 +0.06(+19.30%)
Oct 13, 2022 0.2750 0.2900 0.2650 0.2850 689,173 +0.01(+3.64%)
Oct 12, 2022 0.2700 0.2900 0.2550 0.2750 711,680 +0.01(+3.77%)
Oct 11, 2022 0.2500 0.2700 0.2400 0.2650 672,220 +0.02(+6.00%)
Oct 07, 2022 0.2500 0 +0.01(+4.17%)
Oct 06, 2022 0.2400 0.2550 0.2350 0.2400 413,145 +0.01(+2.13%)
Oct 05, 2022 0.2350 0.2350 0.2300 0.2350 41,624 -0.01(-2.08%)
Oct 04, 2022 0.2450 0.2450 0.2200 0.2400 458,700 +0.00(+0.00%)
Oct 03, 2022 0.2350 0.2450 0.2250 0.2400 369,032 +0.01(+4.35%)
Sep 30, 2022 0.2300 0.2350 0.2300 0.2300 64,205 +0.00(+0.00%)
Sep 29, 2022 0.2300 0.2400 0.2100 0.2300 387,251 +0.00(+0.00%)
Sep 28, 2022 0.2100 0.2400 0.2100 0.2300 591,755 +0.02(+9.52%)
Sep 27, 2022 0.2100 0.2150 0.2100 0.2100 96,603 +0.00(+0.00%)
Sep 26, 2022 0.2250 0.2250 0.2100 0.2100 264,598 -0.02(-8.70%)
Sep 23, 2022 0.2250 0.2350 0.2250 0.2300 126,115 +0.01(+2.22%)
Sep 22, 2022 0.2350 0.2400 0.2200 0.2250 350,000 -0.01(-2.17%)
Sep 21, 2022 0.2300 0.2300 0.2300 0.2300 20,513 +0.01(+4.55%)
Sep 20, 2022 0.2350 0.2350 0.2150 0.2200 237,305 -0.01(-6.38%)
Sep 19, 2022 0.2350 0.2600 0.2350 0.2350 471,885 -0.01(-2.08%)
Sep 16, 2022 0.2100 0.2400 0.2100 0.2400 585,195 +0.03(+14.29%)
Sep 15, 2022 0.2050 0.2200 0.2000 0.2100 761,314 +0.01(+2.44%)
Sep 14, 2022 0.1950 0.2050 0.1900 0.2050 162,156 +0.01(+7.89%)
Sep 13, 2022 0.1800 0.2000 0.1800 0.1900 124,135 +0.02(+8.57%)
Sep 12, 2022 0.1700 0.1800 0.1650 0.1750 389,075 +0.00(+0.00%)
Sep 09, 2022 0.1650 0.1750 0.1650 0.1750 67,200 -0.01(-2.78%)
Sep 08, 2022 0.1700 0.1800 0.1650 0.1800 83,450 +0.01(+2.86%)
Sep 07, 2022 0.1850 0.1900 0.1750 0.1750 79,600 -0.01(-5.41%)
Sep 06, 2022 0.1950 0.1950 0.1850 0.1850 108,320 -0.01(-5.13%)
Sep 02, 2022 0.1950 0 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.