Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 29, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 28, 2012 0.2250 0.2250 0.2250 0.2250 500 -0.12(-34.78%)
Nov 27, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 26, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 24, 2012 0.3200 0.3450 0.3200 0.3450 8,000 +0.00(+0.00%)
Nov 23, 2012 0.3200 0.3450 0.3200 0.3450 8,000 +0.12(+53.33%)
Nov 22, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 21, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 19, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 16, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 15, 2012 0.2250 0.2250 0.2250 0.2250 8,040 -0.05(-16.67%)
Nov 14, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 12, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 08, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 07, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 05, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 02, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 01, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 31, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 30, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 29, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 25, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 23, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 19, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 18, 2012 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2012 0.2800 0.2800 0.2700 0.2700 6,000 -0.01(-3.57%)
Oct 15, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 12, 2012 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Oct 11, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 09, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 05, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 04, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 03, 2012 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+10.71%)
Oct 02, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 01, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 28, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 26, 2012 0.2850 0.2850 0.2800 0.2800 10,500 -0.06(-18.84%)
Sep 25, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 24, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 21, 2012 0.3450 0.3450 0.3450 0.3450 2,000 +0.06(+23.21%)
Sep 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2012 0.2800 0.2800 0.2800 0.2800 400 -0.06(-18.84%)
Sep 17, 2012 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Sep 14, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 13, 2012 0.3450 0.3450 0.3450 0.3450 1,700 +0.01(+4.55%)
Sep 12, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 06, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.