Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 33,000 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0 -0.01(-20.00%)
Nov 24, 2023 0.0150 0.0250 0.0150 0.0250 161,000 +0.01(+25.00%)
Nov 20, 2023 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 275,000 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 191,400 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0200 0.0150 0.0200 150,000 -0.01(-20.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+66.67%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-40.00%)
Nov 06, 2023 0.0250 0 +0.01(+25.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 87,045 -0.01(-20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 31, 2023 0.0200 0 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 25, 2023 0.0250 0 +0.01(+25.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 194,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 119,000 +0.01(+33.33%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 10,350 -0.01(-25.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 514,000 -0.01(-20.00%)
Oct 16, 2023 0.0250 0.0250 0.0200 0.0250 608,400 +0.00(+0.00%)
Oct 12, 2023 0.0250 0 +0.01(+25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 05, 2023 0.0200 0 -0.01(-20.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 26, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 192,000 -0.01(-20.00%)
Sep 19, 2023 0.0250 0 +0.00(+0.00%)
Sep 15, 2023 0.0250 50 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 11, 2023 0.0250 0 +0.00(+0.00%)
Sep 06, 2023 0.0250 468 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.