Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4100 0.4200 0.4100 0.4150 13,499 +0.01(+3.75%)
Nov 28, 2019 0.4300 0.4300 0.4000 0.4000 7,500 -0.01(-2.44%)
Nov 27, 2019 0.4000 0.4150 0.4000 0.4100 6,807 +0.00(+1.23%)
Nov 26, 2019 0.4200 0.4200 0.4050 0.4050 5,130 +0.00(+0.00%)
Nov 25, 2019 0.4350 0.4500 0.4000 0.4050 112,581 -0.01(-3.57%)
Nov 22, 2019 0.4500 0.4500 0.4200 0.4200 55,700 -0.02(-3.45%)
Nov 21, 2019 0.4400 0.4400 0.4350 0.4350 16,230 -0.01(-1.14%)
Nov 20, 2019 0.4350 0.4450 0.4350 0.4400 29,400 +0.01(+2.33%)
Nov 19, 2019 0.4450 0.4450 0.4300 0.4300 112,370 -0.02(-3.37%)
Nov 18, 2019 0.4300 0.4450 0.4300 0.4450 56,185 +0.02(+4.71%)
Nov 15, 2019 0.4200 0.4300 0.4200 0.4250 90,534 -0.01(-2.30%)
Nov 14, 2019 0.4450 0.4450 0.4300 0.4350 47,680 +0.00(+0.00%)
Nov 13, 2019 0.4800 0.4800 0.4350 0.4350 40,695 -0.03(-5.43%)
Nov 12, 2019 0.4750 0.4750 0.4500 0.4600 26,995 +0.01(+1.10%)
Nov 11, 2019 0.4800 0.4800 0.4550 0.4550 65,611 +0.02(+3.41%)
Nov 08, 2019 0.4500 0.4600 0.4400 0.4400 116,814 -0.02(-3.30%)
Nov 07, 2019 0.4550 0.4900 0.4550 0.4550 139,831 +0.01(+1.11%)
Nov 06, 2019 0.4550 0.4600 0.4500 0.4500 169,375 -0.01(-1.10%)
Nov 05, 2019 0.4700 0.4700 0.4550 0.4550 75,408 -0.01(-3.19%)
Nov 04, 2019 0.4500 0.4750 0.4450 0.4700 329,353 +0.02(+4.44%)
Nov 01, 2019 0.4500 0.4500 0.4300 0.4500 310,210 +0.01(+2.27%)
Oct 31, 2019 0.4500 0.4550 0.4300 0.4400 210,928 +0.01(+1.15%)
Oct 30, 2019 0.4300 0.4550 0.4250 0.4350 436,697 +0.02(+3.57%)
Oct 29, 2019 0.3250 0.4700 0.3250 0.4200 872,474 +0.10(+31.25%)
Oct 28, 2019 0.3200 0.3200 0.3200 0.3200 4,600 -0.01(-1.54%)
Oct 25, 2019 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Oct 24, 2019 0.3200 0.3250 0.3200 0.3250 5,000 -0.01(-1.52%)
Oct 22, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Oct 15, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Oct 10, 2019 0.3450 0.3450 0.3350 0.3350 7,000 -0.02(-5.63%)
Oct 09, 2019 0.3550 0.3550 0.3550 0.3550 2,500 +0.01(+2.90%)
Oct 04, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 03, 2019 0.3450 0.3450 0.3450 0.3450 1,500 -0.01(-1.43%)
Oct 01, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Sep 30, 2019 0.3500 0.3500 0.3450 0.3450 10,499 -0.02(-4.17%)
Sep 27, 2019 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Sep 24, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 23, 2019 0.3700 0.3700 0.3700 0.3700 7,500 +0.01(+2.78%)
Sep 20, 2019 0.3700 0.3700 0.3600 0.3600 9,000 -0.01(-2.70%)
Sep 19, 2019 0.3700 0.3700 0.3700 0.3700 42,254 +0.02(+5.71%)
Sep 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Sep 16, 2019 0.3800 0.3800 0.3400 0.3450 17,000 -0.03(-6.76%)
Sep 12, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 10, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 09, 2019 0.3800 0.4000 0.3800 0.4000 34,500 +0.02(+3.90%)
Sep 06, 2019 0.4000 0.4150 0.3850 0.3850 83,000 -0.02(-3.75%)
Sep 05, 2019 0.3900 0.4000 0.3900 0.4000 45,500 +0.01(+1.27%)
Sep 04, 2019 0.3800 0.3950 0.3800 0.3950 25,000 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.