Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2900 0.3000 0.2850 0.3000 32,400 +0.00(+0.00%)
Nov 29, 2016 0.3300 0.3300 0.2850 0.3000 54,000 -0.02(-4.76%)
Nov 28, 2016 0.3400 0.3400 0.3150 0.3150 18,800 -0.03(-7.35%)
Nov 24, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Nov 23, 2016 0.3300 0.3300 0.3200 0.3200 17,099 -0.01(-3.03%)
Nov 22, 2016 0.3300 0.3500 0.3300 0.3300 26,000 +0.01(+3.13%)
Nov 21, 2016 0.3250 0.4000 0.3000 0.3200 94,500 -0.01(-3.03%)
Nov 18, 2016 0.3400 0.3400 0.3300 0.3300 15,000 +0.01(+3.13%)
Nov 17, 2016 0.3200 0.3300 0.3200 0.3200 52,500 -0.01(-3.03%)
Nov 16, 2016 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Nov 15, 2016 0.3500 0.3600 0.3200 0.3400 107,800 -0.01(-2.86%)
Nov 14, 2016 0.3300 0.3500 0.2800 0.3500 57,510 +0.00(+0.00%)
Nov 11, 2016 0.3500 0.3500 0.3100 0.3500 77,150 +0.01(+2.94%)
Nov 10, 2016 0.3550 0.3550 0.3400 0.3400 9,500 -0.02(-5.56%)
Nov 09, 2016 0.3700 0.3700 0.3600 0.3600 34,000 -0.01(-2.70%)
Nov 08, 2016 0.3850 0.3850 0.3700 0.3700 16,202 +0.00(+0.00%)
Nov 07, 2016 0.4100 0.4100 0.3700 0.3700 49,800 -0.05(-11.90%)
Nov 04, 2016 0.4400 0.4500 0.4050 0.4200 40,400 -0.03(-6.67%)
Nov 03, 2016 0.4500 0.4500 0.4000 0.4500 106,000 -0.02(-3.23%)
Nov 02, 2016 0.4500 0.4900 0.4500 0.4650 74,950 +0.02(+3.33%)
Nov 01, 2016 0.4500 0.4500 0.4500 0.4500 25,400 +0.00(+0.00%)
Oct 31, 2016 0.4500 0.4500 0.4500 0.4500 18,300 +0.00(+0.00%)
Oct 28, 2016 0.4500 0.4600 0.4500 0.4500 20,500 +0.01(+2.27%)
Oct 27, 2016 0.4400 0.4400 0.4400 0.4400 2,606 -0.01(-2.22%)
Oct 26, 2016 0.4500 0.4850 0.4500 0.4500 20,000 -0.03(-7.22%)
Oct 25, 2016 0.5000 0.5000 0.4850 0.4850 4,500 -0.02(-3.00%)
Oct 24, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.17%)
Oct 21, 2016 0.5000 0.5000 0.4800 0.4800 3,000 -0.01(-1.03%)
Oct 20, 2016 0.4900 0.4900 0.4850 0.4850 13,000 -0.01(-1.02%)
Oct 19, 2016 0.4850 0.4900 0.4850 0.4900 16,300 -0.01(-2.00%)
Oct 18, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+3.09%)
Oct 17, 2016 0.4800 0.5000 0.4800 0.4850 36,000 +0.01(+1.04%)
Oct 13, 2016 0.4800 0.4800 0.4800 275 +0.01(+2.13%)
Oct 12, 2016 0.4750 0.4750 0.4600 0.4700 10,500 -0.02(-4.08%)
Oct 11, 2016 0.4900 0.4900 0.4900 0.4900 4,140 -0.03(-5.77%)
Oct 07, 2016 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 06, 2016 0.5000 0.5200 0.4800 0.5000 30,500 -0.04(-7.41%)
Oct 05, 2016 0.4750 0.5400 0.4750 0.5400 41,510 +0.09(+20.00%)
Oct 04, 2016 0.5600 0.5600 0.4500 0.4500 100,600 -0.10(-18.18%)
Oct 03, 2016 0.5500 0.5700 0.5500 0.5500 15,000 -0.04(-6.78%)
Sep 30, 2016 0.5700 0.5900 0.5700 0.5900 15,900 +0.00(+0.00%)
Sep 29, 2016 0.5800 0.5900 0.5800 0.5900 13,000 +0.02(+3.51%)
Sep 28, 2016 0.5700 0.5800 0.5500 0.5700 43,570 +0.04(+7.55%)
Sep 27, 2016 0.5300 0.5300 0.5300 0.5300 500 -0.07(-11.67%)
Sep 26, 2016 0.5600 0.6200 0.5600 0.6000 25,000 +0.00(+0.00%)
Sep 23, 2016 0.5800 0.6000 0.5800 0.6000 33,550 +0.02(+3.45%)
Sep 22, 2016 0.5500 0.5800 0.5500 0.5800 6,000 +0.03(+5.45%)
Sep 21, 2016 0.5300 0.5600 0.5300 0.5500 26,274 +0.04(+7.84%)
Sep 20, 2016 0.5500 0.5500 0.5100 0.5100 46,400 -0.05(-8.93%)
Sep 19, 2016 0.5200 0.5600 0.5100 0.5600 86,900 +0.03(+5.66%)
Sep 16, 2016 0.5300 0.5400 0.5300 0.5300 15,500 +0.01(+1.92%)
Sep 15, 2016 0.5200 0.5200 0.5200 0.5200 24,589 -0.02(-3.70%)
Sep 14, 2016 0.5400 0.5600 0.5300 0.5400 14,500 -0.02(-3.57%)
Sep 13, 2016 0.5400 0.5800 0.5400 0.5600 71,000 -0.02(-3.45%)
Sep 12, 2016 0.5200 0.5800 0.5100 0.5800 24,000 +0.05(+9.43%)
Sep 09, 2016 0.5300 0.5300 0.5200 0.5300 16,850 -0.03(-5.36%)
Sep 08, 2016 0.5500 0.5600 0.5400 0.5600 39,700 +0.00(+0.00%)
Sep 07, 2016 0.5700 0.5800 0.5600 0.5600 42,000 -0.04(-6.67%)
Sep 06, 2016 0.5900 0.6000 0.5800 0.6000 57,600 +0.03(+5.26%)
Sep 02, 2016 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.