Indicators

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.020	1.040	1.000	1.040	30,400	+0.02(+1.96%)
Nov 29, 2005	1.050	1.050	1.010	1.020	26,700	+0.02(+2.00%)
Nov 25, 2005	1.000	1.000	0.9600	1.000	32,840	+0.05(+5.26%)
Nov 23, 2005	0.9200	0.9500	0.8700	0.9500	49,100	+0.03(+3.26%)
Nov 22, 2005	0.9200	0.9200	0.9000	0.9200	34,000	+0.00(+0.00%)
Nov 21, 2005	0.9000	0.9700	0.9000	0.9200	78,000	+0.02(+2.22%)
Nov 18, 2005	0.9000	0.9000	0.8700	0.9000	25,000	+0.00(+0.00%)
Nov 17, 2005	0.8600	0.9000	0.8600	0.9000	27,000	+0.04(+4.65%)
Nov 16, 2005	0.8800	0.8800	0.8600	0.8600	12,000	-0.02(-2.27%)
Nov 15, 2005	0.8600	0.8800	0.8600	0.8800	25,000	+0.02(+2.33%)
Nov 14, 2005	0.9000	0.9000	0.8600	0.8600	43,500	-0.04(-4.44%)
Nov 11, 2005	0.9000	0.9000	0.8800	0.9000	17,000	+0.00(+0.00%)
Nov 10, 2005	0.9000	0.9000	0.9000	0.9000	5,500	+0.04(+4.65%)
Nov 09, 2005	0.8900	0.9000	0.8600	0.8600	36,831	-0.06(-6.52%)
Nov 08, 2005	0.9200	0.9200	0.8800	0.9200	34,800	+0.04(+4.55%)
Nov 07, 2005	0.8800	0.8800	0.8800	0.8800	6,000	+0.00(+0.00%)
Nov 04, 2005	0.8800	0.8800	0.8800	0.8800	8,500	+0.00(+0.00%)
Nov 03, 2005	0.8800	0.9000	0.8800	0.8800	5,000	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.