Indicators

(TSV: WA )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0150	0.0150	0.0150	0.0150	633,000	+0.00(+0.00%)
Nov 21, 2023				0.0150	0	+0.00(+0.00%)
Nov 20, 2023	0.0150	0.0150	0.0150	0.0150	150,000	+0.00(+0.00%)
Nov 17, 2023	0.0150	0.0150	0.0150	0.0150	273,000	+0.00(+0.00%)
Nov 16, 2023	0.0150	0.0150	0.0150	0.0150	364,000	-0.01(-25.00%)
Nov 15, 2023	0.0200	0.0200	0.0200	0.0200	58,000	+0.00(+0.00%)
Nov 09, 2023				0.0200	0	+0.00(+0.00%)
Oct 23, 2023				0.0200	0	+0.00(+0.00%)
Oct 20, 2023	0.0200	0.0200	0.0200	0.0200	120,000	+0.01(+33.33%)
Oct 18, 2023				0.0150	0	+0.00(+0.00%)
Oct 16, 2023				0.0150	10	-0.01(-25.00%)
Sep 28, 2023				0.0200	50	+0.00(+0.00%)
Sep 13, 2023				0.0200	0	-0.01(-20.00%)
Sep 07, 2023				0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.