Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0550 0.0550 293,200 -0.03(-35.29%)
Nov 27, 2020 0.0800 0.0850 0.0800 0.0850 33,313 +0.01(+6.25%)
Nov 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 23, 2020 0.0900 0.0950 0.0900 0.0950 282,000 +0.01(+5.56%)
Nov 20, 2020 0.0900 0.0900 0.0900 0.0900 160,000 -0.01(-10.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0.1000 5,023 +0.01(+5.26%)
Nov 18, 2020 0.0950 0.0950 0.0900 0.0950 145,600 -0.01(-5.00%)
Nov 17, 2020 0.1100 0.1100 0.1000 0.1000 59,500 -0.02(-16.67%)
Nov 16, 2020 0.1200 0.1200 0.1200 0.1200 33,500 -0.01(-4.00%)
Nov 13, 2020 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2020 0.1250 0.1250 0.1250 0.1250 37,500 +0.00(+0.00%)
Nov 09, 2020 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Nov 06, 2020 0.1250 0.1250 0.1250 0.1250 56,250 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1250 0.1250 0.1250 17,860 +0.00(+0.00%)
Nov 03, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Oct 30, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 29, 2020 0.1350 0.1350 0.1300 0.1300 38,500 +0.00(+0.00%)
Oct 21, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 19, 2020 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Oct 16, 2020 0.1400 0.1450 0.1400 0.1450 41,100 +0.00(+3.57%)
Oct 15, 2020 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1400 0.1400 18,000 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2020 0.1300 0.1300 0.1250 0.1250 41,859 -0.02(-10.71%)
Oct 07, 2020 0.1400 0.1400 0.1400 0.1400 50,000 -0.01(-6.67%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 05, 2020 0.1500 0.1500 0.1500 0.1500 105,050 +0.01(+7.14%)
Oct 02, 2020 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Oct 01, 2020 0.1450 0.1500 0.1300 0.1400 350,500 -0.00(-3.45%)
Sep 30, 2020 0.1450 0.1450 0.1450 0.1450 15,500 +0.01(+7.41%)
Sep 29, 2020 0.1400 0.1400 0.1350 0.1350 94,500 -0.01(-10.00%)
Sep 28, 2020 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Sep 25, 2020 0.1500 0.1550 0.1500 0.1550 18,500 +0.01(+3.33%)
Sep 24, 2020 0.1300 0.1600 0.1300 0.1500 291,500 +0.02(+20.00%)
Sep 21, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 18, 2020 0.1100 0.1200 0.1100 0.1200 242,600 +0.01(+9.09%)
Sep 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2020 0.1150 0.1150 0.1100 0.1100 43,500 -0.01(-4.35%)
Sep 14, 2020 0.1150 0.1150 0.1150 0.1150 30,500 +0.00(+0.00%)
Sep 10, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 03, 2020 0.1250 0.1250 0.1250 0.1250 100,388 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.