Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 83,000 -0.01(-18.75%)
Nov 27, 2020 0.0550 0.1000 0.0550 0.0800 1,406,437 +0.04(+77.78%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0450 195,000 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0450 0.0450 0.0450 104,200 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 24,200 +0.01(+11.11%)
Nov 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Oct 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 22, 2020 0.0600 0.0700 0.0600 0.0700 117,000 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 5,899 +0.01(+7.69%)
Oct 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 05, 2020 0.0600 0.0700 0.0600 0.0700 15,000 +0.01(+16.67%)
Oct 01, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 78,000 +0.01(+11.11%)
Sep 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 24, 2020 0.0500 0.0500 0.0400 0.0400 197,191 -0.01(-20.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 22, 2020 0.0600 0.0600 0.0500 0.0500 202,500 -0.01(-16.67%)
Sep 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Sep 03, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 4,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.