Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6200 0.6200 0.6100 0.6200 21,080 -0.02(-3.13%)
Nov 27, 2020 0.6400 0.6400 0.6400 0.6400 3,000 +0.03(+4.92%)
Nov 26, 2020 0.6100 0.6100 0.6100 250 +0.00(+0.00%)
Nov 25, 2020 0.6300 0.6300 0.6100 0.6100 70,600 -0.03(-4.69%)
Nov 24, 2020 0.6500 0.6500 0.6200 0.6400 154,000 -0.01(-1.54%)
Nov 23, 2020 0.6300 0.6700 0.6300 0.6500 47,004 +0.02(+3.17%)
Nov 20, 2020 0.6400 0.6500 0.6300 0.6300 117,400 -0.02(-3.08%)
Nov 19, 2020 0.6500 0.6500 0.6500 0.6500 18,000 +0.01(+1.56%)
Nov 18, 2020 0.6500 0.6500 0.6400 0.6400 22,500 -0.06(-8.57%)
Nov 17, 2020 0.6600 0.7000 0.6600 0.7000 63,735 +0.05(+7.69%)
Nov 16, 2020 0.6500 0.6500 0.6500 0.6500 9,500 +0.03(+4.84%)
Nov 13, 2020 0.6200 0.6600 0.6200 0.6200 65,000 -0.03(-4.62%)
Nov 12, 2020 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Nov 11, 2020 0.6400 0.6500 0.6400 0.6500 15,000 +0.04(+6.56%)
Nov 10, 2020 0.6200 0.6500 0.6100 0.6100 28,700 +0.00(+0.00%)
Nov 09, 2020 0.5900 0.6200 0.5900 0.6100 15,300 +0.00(+0.00%)
Nov 06, 2020 0.6100 0.6100 0.6100 0.6100 10,250 +0.03(+5.17%)
Nov 05, 2020 0.6100 0.6100 0.5800 0.5800 72,700 -0.04(-6.45%)
Nov 04, 2020 0.6200 0.6200 0.6200 0.6200 1,600 +0.00(+0.00%)
Nov 03, 2020 0.6200 0.6200 0.6200 0.6200 1,900 +0.03(+5.08%)
Nov 02, 2020 0.6200 0.6200 0.5900 0.5900 31,850 -0.03(-4.84%)
Oct 30, 2020 0.6100 0.6200 0.6000 0.6200 16,000 +0.00(+0.00%)
Oct 29, 2020 0.6100 0.6200 0.6100 0.6200 17,500 -0.03(-4.62%)
Oct 28, 2020 0.6500 0.6500 0.6500 0.6500 16,000 +0.03(+4.84%)
Oct 27, 2020 0.6300 0.6300 0.5900 0.6200 146,500 -0.03(-4.62%)
Oct 26, 2020 0.6900 0.6900 0.6500 0.6500 79,828 -0.03(-4.41%)
Oct 23, 2020 0.6800 0.6800 0.6500 0.6800 52,300 +0.03(+4.62%)
Oct 22, 2020 0.6800 0.6800 0.6400 0.6500 87,876 +0.01(+1.56%)
Oct 21, 2020 0.6500 0.6500 0.6400 0.6400 32,000 -0.01(-1.54%)
Oct 20, 2020 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Oct 19, 2020 0.6700 0.7000 0.6400 0.6500 124,750 -0.01(-1.52%)
Oct 16, 2020 0.6600 0.6900 0.6500 0.6600 123,550 +0.04(+6.45%)
Oct 15, 2020 0.6400 0.6600 0.6200 0.6200 151,600 -0.01(-1.59%)
Oct 14, 2020 0.6300 0.6300 0.6300 0.6300 9,000 +0.00(+0.00%)
Oct 13, 2020 0.6500 0.7000 0.6200 0.6300 62,000 -0.02(-3.08%)
Oct 09, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Oct 08, 2020 0.6000 0.6800 0.6000 0.6800 99,300 +0.09(+15.25%)
Oct 06, 2020 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Oct 05, 2020 0.5700 0.5700 0.5400 0.5500 60,650 -0.05(-8.33%)
Oct 02, 2020 0.6300 0.6300 0.5900 0.6000 30,344 -0.04(-6.25%)
Oct 01, 2020 0.6000 0.6400 0.6000 0.6400 66,500 +0.02(+3.23%)
Sep 30, 2020 0.6500 0.6500 0.5800 0.6200 182,430 -0.02(-3.13%)
Sep 29, 2020 0.6600 0.6600 0.6400 0.6400 80,500 -0.01(-1.54%)
Sep 28, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Sep 25, 2020 0.6500 0.6500 0.6500 0.6500 100,000 +0.00(+0.00%)
Sep 24, 2020 0.6600 0.6600 0.6500 0.6500 14,500 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6800 0.6500 0.6500 10,300 -0.05(-7.14%)
Sep 22, 2020 0.7000 0.7000 0.7000 0.7000 10,000 -0.03(-4.11%)
Sep 21, 2020 0.7300 0.7300 0.7300 0.7300 1,800 -0.02(-2.67%)
Sep 18, 2020 0.7000 0.7500 0.7000 0.7500 17,000 +0.09(+13.64%)
Sep 17, 2020 0.6700 0.6700 0.6600 0.6600 36,500 -0.02(-2.94%)
Sep 16, 2020 0.6800 0.6800 0.6800 0.6800 6,000 -0.03(-4.23%)
Sep 15, 2020 0.7000 0.7100 0.7000 0.7100 14,000 +0.01(+1.43%)
Sep 14, 2020 0.7100 0.7100 0.7000 0.7000 17,094 +0.00(+0.00%)
Sep 11, 2020 0.6900 0.7000 0.6900 0.7000 11,500 +0.02(+2.94%)
Sep 10, 2020 0.6900 0.6900 0.6800 0.6800 28,254 -0.01(-1.45%)
Sep 09, 2020 0.6900 0.6900 0.6900 0.6900 5,500 +0.01(+1.47%)
Sep 08, 2020 0.6700 0.6900 0.6700 0.6800 21,010 +0.00(+0.00%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.