Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RGX )

0.1000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0400 213,811 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 32,625 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0450 45,500 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0450 33,900 -0.01(-10.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 23, 2022 0.0450 0.0500 0.0450 0.0450 147,800 +0.00(+12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 133,000 -0.01(-20.00%)
Nov 21, 2022 0.0400 0.0600 0.0400 0.0500 1,183,367 +0.01(+25.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 7,975 -0.00(-11.11%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0450 303,600 +0.00(+12.50%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0400 82,500 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0400 599,023 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0400 17,100 +0.00(+14.29%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 345,923 +0.00(+0.00%)
Nov 08, 2022 0.0350 400 -0.00(-12.50%)
Nov 07, 2022 0.0400 0.0400 0.0300 0.0400 287,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0400 0.0300 0.0400 39,797 +0.00(+14.29%)
Nov 03, 2022 0.0400 0.0400 0.0300 0.0350 135,000 +0.01(+16.67%)
Nov 02, 2022 0.0350 0.0400 0.0300 0.0300 551,250 -0.01(-14.29%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.