Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 57,030 +0.01(+6.67%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0750 0.0700 0.0750 119,000 -0.01(-6.25%)
Sep 20, 2024 0.0800 0 +0.00(+0.00%)
Sep 16, 2024 0.0800 0 +0.01(+14.29%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Sep 11, 2024 0.0700 0 -0.00(-6.67%)
Sep 06, 2024 0.0750 0 -0.01(-6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.