Indicators

(TSV: STUV )

0.0300 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0650	0	+0.01(+8.33%)
Nov 29, 2022	0.0700	0.0700	0.0600	0.0600	3,333	-0.01(-14.29%)
Nov 24, 2022				0.0700	0	+0.00(+0.00%)
Nov 23, 2022	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 22, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Nov 14, 2022				0.0650	0	+0.01(+8.33%)
Nov 11, 2022	0.0650	0.0650	0.0600	0.0600	23,000	-0.01(-7.69%)
Nov 09, 2022				0.0650	0	+0.01(+8.33%)
Nov 02, 2022				0.0600	0	+0.00(+9.09%)
Oct 25, 2022				0.0550	0	-0.00(-8.33%)
Oct 14, 2022				0.0600	0	-0.01(-7.69%)
Oct 07, 2022				0.0650	0	-0.01(-7.14%)
Sep 28, 2022				0.0700	0	+0.00(+0.00%)
Sep 27, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 23, 2022				0.0700	2	-0.00(-6.67%)
Sep 19, 2022				0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.