Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUV )

0.0300 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Nov 16, 2021 0.2600 0.2600 0.2300 0.2300 29,000 -0.04(-14.81%)
Nov 11, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Nov 04, 2021 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Nov 01, 2021 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Oct 27, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 26, 2021 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-4.44%)
Oct 25, 2021 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Oct 22, 2021 0.2300 0.2300 0.2300 0.2300 5,000 -0.05(-17.86%)
Oct 21, 2021 0.2300 0.2800 0.2300 0.2800 9,833 +0.03(+12.00%)
Oct 20, 2021 0.2750 0.2750 0.2500 0.2500 25,000 -0.02(-7.41%)
Oct 14, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 13, 2021 0.2800 0.2800 0.2700 0.2700 6,000 -0.01(-3.57%)
Oct 12, 2021 0.2200 0.2800 0.2200 0.2800 6,000 +0.06(+27.27%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 06, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 05, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Oct 04, 2021 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Sep 30, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 29, 2021 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Sep 28, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.02(+13.51%)
Sep 27, 2021 0.2000 0.2000 0.1850 0.1850 36,000 -0.02(-7.50%)
Sep 24, 2021 0.1950 0.2000 0.1950 0.2000 15,000 -0.00(-2.44%)
Sep 23, 2021 0.2300 0.2300 0.1900 0.2050 89,833 -0.03(-10.87%)
Sep 21, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.