Indicators

(TSV: FKM )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0600	0.0600	0.0600	0.0600	235,000	+0.00(+0.00%)
Sep 19, 2024	0.0600	0.0600	0.0550	0.0600	9,000	+0.00(+9.09%)
Sep 18, 2024	0.0550	0.0550	0.0550	0.0550	16,000	-0.00(-8.33%)
Sep 17, 2024	0.0550	0.0600	0.0500	0.0600	339,820	+0.00(+0.00%)
Sep 16, 2024	0.0600	0.0650	0.0550	0.0600	397,400	+0.00(+0.00%)
Sep 13, 2024	0.0550	0.0650	0.0550	0.0600	1,874,400	+0.00(+9.09%)
Sep 12, 2024	0.0500	0.0550	0.0450	0.0550	1,571,500	+0.01(+22.22%)
Sep 11, 2024	0.0350	0.0450	0.0350	0.0450	2,119,667	+0.00(+12.50%)
Sep 10, 2024	0.0450	0.0500	0.0400	0.0400	1,611,500	-0.00(-11.11%)
Sep 09, 2024	0.0400	0.0450	0.0350	0.0450	738,941	+0.00(+12.50%)
Sep 05, 2024				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.