Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 3,621 -0.01(-7.69%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 10, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0600 158,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 49,411 -0.01(-7.69%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 24,800 -0.01(-7.14%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0700 17,250 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 1,221 -0.00(-6.67%)
Oct 30, 2020 0.0700 0.0750 0.0700 0.0750 50,000 +0.01(+15.38%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 26, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 19, 2020 0.0700 0.0700 0.0700 165 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0700 0.0600 0.0700 88,999 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 13, 2020 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Oct 08, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 192,000 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Oct 05, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Oct 01, 2020 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 30, 2020 0.0550 0.0650 0.0550 0.0650 345,999 +0.01(+8.33%)
Sep 29, 2020 0.0600 0.0600 0.0600 0.0600 83,200 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0700 0.0550 0.0600 375,784 -0.01(-14.29%)
Sep 25, 2020 0.0750 0.0800 0.0700 0.0700 181,000 -0.01(-12.50%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 90,000 -0.01(-5.88%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0850 26,810 +0.00(+0.00%)
Sep 22, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Sep 21, 2020 0.1050 0.1050 0.0900 0.0900 253,017 -0.01(-10.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.1000 96,000 +0.01(+5.26%)
Sep 17, 2020 0.1050 0.1050 0.0950 0.0950 40,500 -0.01(-13.64%)
Sep 16, 2020 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+4.76%)
Sep 15, 2020 0.0950 0.1050 0.0950 0.1050 77,000 +0.01(+16.67%)
Sep 14, 2020 0.0900 0.1000 0.0900 0.0900 140,850 +0.00(+5.88%)
Sep 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 02, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.