Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.5300 0.5300 0.4900 0.4900 2,500 +0.00(+0.00%)
Nov 27, 2014 0.5400 0.5400 0.4900 0.4900 43,045 +0.00(+0.00%)
Nov 25, 2014 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Nov 21, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 20, 2014 0.5000 0.5000 0.4800 0.4800 55,500 -0.02(-4.00%)
Nov 18, 2014 0.5000 0.5000 0.5000 182 +0.03(+7.53%)
Nov 14, 2014 0.4650 0.4650 0.4650 80 -0.00(-1.06%)
Nov 11, 2014 0.4700 0.4700 0.4700 20 -0.01(-2.08%)
Nov 10, 2014 0.5000 0.5000 0.4800 0.4800 5,750 -0.02(-4.00%)
Nov 07, 2014 0.5000 0.5000 0.4000 0.5000 117,050 -0.03(-5.66%)
Nov 06, 2014 0.5100 0.5300 0.5100 0.5300 22,182 +0.02(+3.92%)
Nov 05, 2014 0.5300 0.5300 0.5100 0.5100 34,000 -0.01(-1.92%)
Nov 04, 2014 0.5500 0.5500 0.5200 0.5200 28,000 -0.03(-5.45%)
Nov 03, 2014 0.5500 0.5500 0.5500 0.5500 51,000 +0.00(+0.00%)
Oct 31, 2014 0.5400 0.5500 0.5400 0.5500 21,000 +0.04(+7.84%)
Oct 30, 2014 0.5200 0.5500 0.5100 0.5100 21,000 -0.04(-7.27%)
Oct 29, 2014 0.5500 0.5500 0.5500 30,901 +0.00(+0.00%)
Oct 28, 2014 0.5500 0.5500 0.5500 0.5500 1,143 +0.00(+0.00%)
Oct 27, 2014 0.5900 0.5900 0.5500 0.5500 87,000 -0.05(-8.33%)
Oct 22, 2014 0.6000 0.6000 0.6000 196 +0.05(+9.09%)
Oct 21, 2014 0.5500 0.5500 0.5500 0.5500 8,500 +0.00(+0.00%)
Oct 20, 2014 0.6400 0.6400 0.5500 0.5500 31,350 -0.09(-14.06%)
Oct 17, 2014 0.6400 0.6000 0.6400 27,000 +0.03(+4.92%)
Oct 16, 2014 0.6200 0.6200 0.6100 0.6100 35,000 +0.01(+1.67%)
Oct 14, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2014 0.6000 0.6000 0.6000 0.6000 152,333 +0.00(+0.00%)
Oct 08, 2014 0.6000 0.6100 0.6000 0.6000 47,000 +0.00(+0.00%)
Oct 07, 2014 0.5800 0.6000 0.5700 0.6000 61,500 +0.00(+0.00%)
Oct 06, 2014 0.6200 0.6200 0.6000 0.6000 33,339 -0.02(-3.23%)
Oct 03, 2014 0.6000 0.6500 0.6000 0.6200 75,510 +0.02(+3.33%)
Oct 02, 2014 0.5800 0.6000 0.5800 0.6000 126,404 +0.02(+3.45%)
Oct 01, 2014 0.5900 0.5900 0.5800 0.5800 47,500 +0.00(+0.00%)
Sep 30, 2014 0.5900 0.5900 0.5800 0.5800 52,370 -0.03(-4.92%)
Sep 29, 2014 0.6100 0.6100 0.6100 0.6100 500 -0.04(-6.15%)
Sep 26, 2014 0.5900 0.6500 0.5900 0.6500 87,000 +0.08(+14.04%)
Sep 25, 2014 0.6000 0.6000 0.5700 0.5700 15,990 -0.03(-5.00%)
Sep 24, 2014 0.6300 0.6300 0.6000 0.6000 5,634 -0.03(-4.76%)
Sep 23, 2014 0.6200 0.6300 0.6000 0.6300 6,250 +0.03(+5.00%)
Sep 22, 2014 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Sep 19, 2014 0.5600 0.6000 0.5500 0.6000 35,007 +0.01(+1.69%)
Sep 18, 2014 0.5900 0.5900 0.5900 0.5900 2,500 -0.01(-1.67%)
Sep 16, 2014 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Sep 12, 2014 0.5400 0.5400 0.5400 175 -0.04(-6.90%)
Sep 11, 2014 0.5500 0.5800 0.5500 0.5800 21,000 +0.03(+5.45%)
Sep 10, 2014 0.5100 0.5500 0.5100 0.5500 5,250 +0.05(+10.00%)
Sep 05, 2014 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Sep 04, 2014 0.5100 0.5300 0.5000 0.5300 34,000 +0.03(+6.00%)
Sep 03, 2014 0.5200 0.5200 0.5000 0.5000 40,350 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.