Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1000 0.1000 0.1000 0.1000 35,500 +0.01(+5.26%)
Nov 29, 2017 0.1000 0.1000 0.0950 0.0950 73,500 -0.01(-5.00%)
Nov 28, 2017 0.0950 0.1000 0.0950 0.1000 19,000 -0.00(-4.76%)
Nov 27, 2017 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+5.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 52,400 +0.01(+5.26%)
Nov 23, 2017 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Nov 22, 2017 0.0950 0.0950 0.0950 0.0950 53,000 -0.01(-5.00%)
Nov 21, 2017 0.1000 0.1100 0.1000 0.1000 90,000 -0.00(-4.76%)
Nov 20, 2017 0.0950 0.1050 0.0950 0.1050 161,100 +0.00(+5.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Nov 14, 2017 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 13, 2017 0.1000 0.1050 0.1000 0.1000 70,000 -0.00(-4.76%)
Nov 10, 2017 0.1100 0.1150 0.1050 0.1050 81,500 -0.01(-4.55%)
Nov 09, 2017 0.1100 0.1100 0.1000 0.1100 114,500 +0.00(+0.00%)
Nov 08, 2017 0.1050 0.1100 0.1050 0.1100 93,222 +0.01(+10.00%)
Nov 03, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 02, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0.1000 19,160 +0.00(+0.00%)
Oct 31, 2017 0.1000 0.1000 0.1000 0.1000 11,500 -0.01(-9.09%)
Oct 27, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 25, 2017 0.1000 0.1000 0.0950 0.1000 113,000 +0.00(+0.00%)
Oct 24, 2017 0.1100 0.1100 0.1000 0.1000 35,500 -0.01(-9.09%)
Oct 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 16, 2017 0.1150 0.1150 0.1050 0.1050 164,000 -0.01(-4.55%)
Oct 13, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 11, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 10, 2017 0.1100 0.1150 0.1100 0.1150 32,000 +0.01(+4.55%)
Oct 05, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 04, 2017 0.1150 0.1150 0.1150 0.1150 434,000 +0.00(+0.00%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1150 10,000 +0.01(+4.55%)
Oct 02, 2017 0.1100 0.1200 0.1100 0.1100 52,000 -0.01(-12.00%)
Sep 29, 2017 0.1150 0.1250 0.1150 0.1250 26,500 +0.01(+4.17%)
Sep 28, 2017 0.1150 0.1200 0.1150 0.1200 447,500 +0.01(+9.09%)
Sep 27, 2017 0.1100 0.1100 0.1050 0.1100 231,000 +0.00(+0.00%)
Sep 26, 2017 0.1100 0.1100 0.1100 0.1100 78,863 +0.00(+0.00%)
Sep 25, 2017 0.1150 0.1150 0.1100 0.1100 20,088 +0.00(+0.00%)
Sep 22, 2017 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Sep 21, 2017 0.1200 0.1200 0.1100 0.1100 145,250 -0.01(-4.35%)
Sep 20, 2017 0.1250 0.1250 0.1150 0.1150 435,000 -0.00(-4.17%)
Sep 19, 2017 0.1150 0.1250 0.1150 0.1200 306,500 +0.02(+20.00%)
Sep 18, 2017 0.1050 0.1050 0.1000 0.1000 37,000 -0.00(-4.76%)
Sep 15, 2017 0.1050 0.1050 0.1000 0.1050 239,400 +0.00(+0.00%)
Sep 14, 2017 0.1050 0.1050 0.1000 0.1050 160,000 +0.00(+0.00%)
Sep 12, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 11, 2017 0.1050 0.1050 0.1050 0.1050 110,000 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 06, 2017 0.1100 0.1150 0.1100 0.1100 105,500 +0.00(+0.00%)
Sep 05, 2017 0.1050 0.1100 0.1050 0.1100 107,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.