Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 25, 2013		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Nov 15, 2013	0.0700	0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Nov 14, 2013	0.0800	0.1000	0.0800	0.1000	3,750	+0.03(+42.86%)
Nov 11, 2013		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 06, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 01, 2013		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Oct 31, 2013	0.0600	0.0650	0.0550	0.0550	65,250	+0.00(+10.00%)
Oct 21, 2013		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Oct 07, 2013		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 20, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 10, 2013	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.