Indicators

C-COM Satellite Systems Inc (TSV: CMI )

1.170 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 29, 2005	0.4500	0.4500	0.4300	0.4500	5,352	+0.00(+0.00%)
Nov 28, 2005	0.4500	0.4500	0.4500	0.4500	600	+0.01(+1.12%)
Nov 25, 2005	0.4450	0.4450	0.4450	0.4450	4,500	-0.02(-3.26%)
Nov 23, 2005	0.4200	0.4600	0.4200	0.4600	13,000	+0.05(+12.20%)
Nov 22, 2005	0.4600	0.4600	0.4100	0.4100	3,200	-0.04(-8.89%)
Nov 21, 2005	0.4400	0.5000	0.4400	0.4500	19,000	-0.03(-7.22%)
Nov 18, 2005	0.4850	0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Nov 17, 2005	0.4150	0.4850	0.3900	0.4850	15,000	+0.07(+15.48%)
Nov 16, 2005	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
Nov 15, 2005	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 14, 2005	0.4200	0.4200	0.4200	0.4200	600	+0.01(+2.44%)
Nov 11, 2005	0.4100	0.4100	0.4100	0.4100	380	-0.03(-6.82%)
Nov 10, 2005	0.4500	0.4500	0.4400	0.4400	5,000	-0.01(-2.22%)
Nov 09, 2005	0.4500	0.4500	0.4500	0.4500	2,400	-0.05(-10.00%)
Nov 08, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 07, 2005	0.4100	0.5000	0.4100	0.5000	20,500	+0.11(+28.21%)
Nov 04, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.