Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5500 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Nov 22, 2019 0.4300 0.5100 0.4300 0.5100 9,200 +0.06(+13.33%)
Nov 21, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Nov 18, 2019 0.4400 0.4400 0.4400 0 +0.11(+33.33%)
Nov 11, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 08, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Nov 07, 2019 0.3250 0.3250 0.3250 250 +0.00(+0.00%)
Nov 04, 2019 0.3250 0.3250 0.3250 0 +0.02(+6.56%)
Oct 30, 2019 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Oct 25, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 24, 2019 0.2950 0.2950 0.2950 200 +0.00(+0.00%)
Oct 21, 2019 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Oct 17, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 16, 2019 0.3150 0.3150 0.3150 0.3150 1,500 -0.01(-1.56%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 +0.04(+16.36%)
Oct 09, 2019 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Oct 04, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Oct 02, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 30, 2019 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Sep 19, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 13, 2019 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Sep 11, 2019 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Sep 10, 2019 0.3650 0.3650 0.3650 0.3650 10,000 +0.02(+4.29%)
Sep 09, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.