Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1500 0.1500 0.1500 0.1500 3,500 +0.05(+50.00%)
Nov 29, 2017 0.1250 0.1250 0.1000 0.1000 2,000 -0.05(-33.33%)
Nov 28, 2017 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Nov 22, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2017 0.1500 0.1500 0.1500 0.1500 16,350 +0.00(+0.00%)
Nov 15, 2017 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Nov 14, 2017 0.1500 0.1500 0.1500 0.1500 1,067 +0.00(+0.00%)
Nov 09, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2017 0.1500 0.1500 0.1500 0.1500 800 -0.02(-11.76%)
Nov 06, 2017 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Nov 03, 2017 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 01, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 30, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 27, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.1500 0.1500 0.1500 2,766 +0.00(+0.00%)
Oct 23, 2017 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Oct 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2017 0.1600 0.1600 0.1600 0.1600 1,254 +0.00(+0.00%)
Oct 10, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2017 0.1600 0.1600 0.1600 0.1600 102,600 +0.00(+0.00%)
Oct 05, 2017 0.1600 0.1600 0.1600 0.1600 6,065 +0.00(+0.00%)
Oct 04, 2017 0.1600 0.1600 0.1600 0.1600 11,610 +0.00(+0.00%)
Sep 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 26, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1600 0.1600 0.1600 2,600 -0.01(-5.88%)
Sep 19, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 14, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 12, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2017 0.1600 0.1600 0.1600 150 +0.00(+0.00%)
Sep 07, 2017 0.1600 0.1600 0.1600 0.1600 1,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.