Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (TSX: NEXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.14 0 +0.00(+0.00%)
Nov 26, 2021 10.14 10.14 10.14 0 -0.50(-4.70%)
Nov 19, 2021 10.64 10.64 10.64 0 -0.05(-0.47%)
Nov 18, 2021 11.13 11.13 10.69 10.69 1,500 -0.51(-4.55%)
Nov 17, 2021 11.41 11.41 11.20 11.20 200 -0.25(-2.18%)
Nov 16, 2021 11.32 11.45 11.30 11.45 1,940 +0.14(+1.24%)
Nov 15, 2021 11.31 11.31 11.31 11.31 100 -0.44(-3.74%)
Nov 12, 2021 11.65 11.75 11.65 11.75 600 +0.10(+0.86%)
Nov 11, 2021 11.65 11.65 11.65 11.65 110 +0.55(+4.95%)
Nov 09, 2021 11.05 11.20 11.05 11.10 1,613 +0.27(+2.49%)
Nov 08, 2021 10.80 10.83 10.50 10.83 4,429 +0.23(+2.17%)
Nov 05, 2021 9.570 10.60 9.500 10.60 899 +1.07(+11.23%)
Nov 04, 2021 10.00 10.00 9.530 9.530 1,068 -0.47(-4.70%)
Nov 03, 2021 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Nov 02, 2021 9.790 10.00 9.790 10.00 319 +0.20(+2.04%)
Nov 01, 2021 10.00 10.50 9.340 9.800 19,985 -0.70(-6.67%)
Oct 29, 2021 10.02 10.50 9.830 10.50 4,695 -1.13(-9.72%)
Oct 28, 2021 11.75 11.75 11.23 11.63 8,835 -0.05(-0.43%)
Oct 27, 2021 13.76 13.30 11.68 11.68 6,782 -2.42(-17.16%)
Oct 26, 2021 13.95 14.10 13.95 14.10 700 +0.75(+5.62%)
Oct 22, 2021 13.35 13.35 13.35 1 -0.34(-2.48%)
Oct 20, 2021 13.69 13.69 13.69 1 -0.13(-0.94%)
Oct 19, 2021 15.87 15.87 13.55 13.82 911 -1.46(-9.55%)
Oct 18, 2021 14.43 15.81 14.43 15.28 5,134 +1.85(+13.78%)
Oct 15, 2021 13.27 14.28 13.27 13.43 2,009 +0.61(+4.76%)
Oct 14, 2021 12.82 12.82 12.82 12.82 311 +1.20(+10.33%)
Oct 12, 2021 11.62 11.62 11.62 0 -0.63(-5.14%)
Oct 08, 2021 12.25 12.25 12.25 0 +1.01(+8.99%)
Oct 07, 2021 10.98 11.83 10.98 11.24 2,262 +0.46(+4.27%)
Oct 06, 2021 10.29 10.78 10.29 10.78 1,051 +0.28(+2.67%)
Oct 05, 2021 10.00 10.93 10.00 10.50 4,502 +0.80(+8.25%)
Oct 04, 2021 9.460 9.780 9.460 9.700 67,250 +0.20(+2.11%)
Oct 01, 2021 9.650 9.650 9.430 9.500 5,704 -0.07(-0.73%)
Sep 30, 2021 9.590 9.590 9.570 9.570 1,700 +0.25(+2.68%)
Sep 29, 2021 9.270 9.320 9.270 9.320 902 +0.12(+1.30%)
Sep 23, 2021 9.200 9.200 9.200 0 +0.11(+1.21%)
Sep 22, 2021 9.090 9.090 9.090 9.090 2,000 +0.73(+8.73%)
Sep 20, 2021 8.360 8.360 8.360 31 -0.14(-1.65%)
Sep 17, 2021 9.310 9.310 8.500 8.500 4,915 -1.61(-15.92%)
Sep 15, 2021 10.11 10.11 10.11 0 +0.07(+0.70%)
Sep 14, 2021 10.04 10.04 10.04 10.04 300 -0.10(-0.99%)
Sep 10, 2021 10.14 10.14 10.14 0 -0.35(-3.34%)
Sep 09, 2021 10.48 10.49 10.48 10.49 300 -0.13(-1.22%)
Sep 08, 2021 10.62 10.62 10.62 10.62 100 -0.68(-6.02%)
Sep 07, 2021 10.90 11.30 10.90 11.30 1,700 +1.05(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.