Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 128.81 132.41 128.60 131.84 390,197 +3.58(+2.79%)
Nov 27, 2015 129.99 130.47 128.22 128.26 148,884 -1.43(-1.10%)
Nov 26, 2015 129.99 131.09 128.29 129.69 42,872 +0.56(+0.43%)
Nov 25, 2015 130.29 130.78 129.00 129.13 216,405 -0.62(-0.48%)
Nov 24, 2015 128.00 130.41 127.25 129.75 362,790 +1.42(+1.11%)
Nov 23, 2015 129.80 128.33 255,859 +1.64(+1.29%)
Nov 20, 2015 126.69 309,434 +0.55(+0.44%)
Nov 19, 2015 125.54 127.27 125.20 126.14 205,167 +0.14(+0.11%)
Nov 18, 2015 125.98 127.39 125.50 126.00 417,288 +0.31(+0.25%)
Nov 17, 2015 126.93 127.50 124.73 125.69 419,528 -0.98(-0.77%)
Nov 16, 2015 126.07 127.24 125.39 126.67 376,065 +0.88(+0.70%)
Nov 13, 2015 124.90 126.31 123.66 125.79 395,816 +0.83(+0.66%)
Nov 12, 2015 125.10 125.96 124.01 124.96 0 -1.02(-0.81%)
Nov 11, 2015 126.94 127.00 124.96 125.98 239,573 -0.93(-0.73%)
Nov 10, 2015 129.33 130.00 126.35 126.91 280,696 -2.90(-2.23%)
Nov 09, 2015 128.54 130.37 128.26 129.81 493,731 +1.11(+0.86%)
Nov 06, 2015 126.93 129.11 125.32 128.70 559,131 +1.87(+1.47%)
Nov 05, 2015 127.52 131.54 125.14 126.83 618,659 +1.49(+1.19%)
Nov 04, 2015 126.14 127.50 125.15 125.34 320,569 -0.45(-0.36%)
Nov 03, 2015 122.71 126.87 122.71 125.79 273,225 +2.42(+1.96%)
Nov 02, 2015 121.59 123.59 121.59 123.37 464,203 +1.72(+1.41%)
Oct 30, 2015 124.59 125.00 121.32 121.65 489,606 -3.10(-2.48%)
Oct 29, 2015 124.89 125.12 123.00 124.75 275,566 -0.25(-0.20%)
Oct 28, 2015 126.60 123.48 125.00 330,418 +1.09(+0.88%)
Oct 27, 2015 125.53 125.61 123.00 123.91 469,041 -1.69(-1.35%)
Oct 26, 2015 127.02 127.89 125.60 125.60 259,604 -1.09(-0.86%)
Oct 23, 2015 125.39 127.56 125.39 126.69 331,692 +2.30(+1.85%)
Oct 22, 2015 121.52 124.66 120.50 124.39 456,833 +2.48(+2.03%)
Oct 21, 2015 122.54 123.83 120.97 121.91 407,759 -0.94(-0.77%)
Oct 20, 2015 123.94 124.55 122.31 122.85 265,415 -0.63(-0.51%)
Oct 19, 2015 122.49 123.78 121.58 123.48 193,625 +0.77(+0.63%)
Oct 16, 2015 124.37 124.49 122.71 122.71 246,082 -1.71(-1.37%)
Oct 15, 2015 126.30 126.67 124.37 124.42 260,645 -1.12(-0.89%)
Oct 14, 2015 123.31 126.14 123.31 125.54 367,019 +1.87(+1.51%)
Oct 13, 2015 124.05 125.17 122.18 123.67 405,130 -0.24(-0.19%)
Oct 09, 2015 123.91 123.91 123.91 0 -0.47(-0.38%)
Oct 08, 2015 124.10 125.36 123.67 124.38 295,574 +0.20(+0.16%)
Oct 07, 2015 122.52 125.25 121.52 124.18 391,085 +2.58(+2.12%)
Oct 06, 2015 120.70 121.88 119.85 121.60 425,469 +1.54(+1.28%)
Oct 05, 2015 119.48 121.73 119.35 120.06 540,667 +1.69(+1.43%)
Oct 02, 2015 115.69 118.53 114.87 118.37 494,960 +1.95(+1.67%)
Oct 01, 2015 119.76 119.85 115.38 116.42 753,201 -3.18(-2.66%)
Sep 30, 2015 119.33 120.24 117.49 119.60 378,284 +1.15(+0.97%)
Sep 29, 2015 117.25 119.04 117.23 118.45 661,862 +1.34(+1.14%)
Sep 28, 2015 120.19 120.19 115.73 117.11 841,651 -4.43(-3.64%)
Sep 25, 2015 124.28 124.28 121.48 121.54 615,228 -1.48(-1.20%)
Sep 24, 2015 122.72 124.22 119.43 123.02 777,316 -0.19(-0.15%)
Sep 23, 2015 127.05 127.05 122.99 123.21 447,097 -3.15(-2.49%)
Sep 22, 2015 129.05 129.05 122.29 126.36 720,154 -4.20(-3.22%)
Sep 21, 2015 132.53 132.53 128.89 130.56 393,990 -1.10(-0.84%)
Sep 18, 2015 132.50 132.83 130.27 131.66 1,259,206 -2.99(-2.22%)
Sep 17, 2015 138.37 138.45 134.35 134.65 347,136 -3.52(-2.55%)
Sep 16, 2015 136.77 139.10 136.77 138.17 293,273 +1.45(+1.06%)
Sep 15, 2015 134.56 137.18 134.27 136.72 247,567 +2.05(+1.52%)
Sep 14, 2015 135.75 137.23 134.45 134.67 135,310 -1.45(-1.07%)
Sep 11, 2015 135.84 137.20 134.59 136.12 203,353 -0.55(-0.40%)
Sep 10, 2015 134.87 137.68 134.87 136.67 225,728 +0.99(+0.73%)
Sep 09, 2015 135.79 137.45 134.83 135.68 259,307 +0.87(+0.65%)
Sep 08, 2015 133.94 135.14 132.97 134.81 222,675 +3.13(+2.38%)
Sep 04, 2015 131.68 131.68 131.68 0 -1.69(-1.27%)
Sep 03, 2015 133.02 134.11 132.22 133.37 256,414 +0.13(+0.10%)
Sep 02, 2015 133.00 134.06 130.67 133.24 351,622 +0.95(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.