Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 100.89 102.00 100.38 101.44 717,265 +0.66(+0.65%)
Nov 29, 2012 100.00 100.88 99.40 100.78 488,137 +1.63(+1.64%)
Nov 28, 2012 99.48 99.48 98.26 99.15 571,481 -0.45(-0.45%)
Nov 27, 2012 100.52 100.67 99.60 99.60 442,079 -0.75(-0.75%)
Nov 26, 2012 100.02 100.37 99.45 100.35 304,248 +0.32(+0.32%)
Nov 24, 2012 99.89 101.01 99.80 100.03 173,530 +0.00(+0.00%)
Nov 23, 2012 99.89 101.01 99.80 100.03 173,530 +0.76(+0.77%)
Nov 22, 2012 99.98 100.50 98.83 99.27 82,981 -0.42(-0.42%)
Nov 21, 2012 100.61 101.03 99.23 99.69 425,407 -1.31(-1.30%)
Nov 20, 2012 100.68 101.38 100.28 101.00 302,951 -0.01(-0.01%)
Nov 19, 2012 98.88 101.01 98.51 101.01 383,197 +3.20(+3.27%)
Nov 16, 2012 96.94 97.81 96.26 97.81 521,319 +0.73(+0.75%)
Nov 15, 2012 96.35 97.94 96.27 97.08 414,353 +0.31(+0.32%)
Nov 14, 2012 96.20 97.66 96.10 96.77 438,281 -0.11(-0.11%)
Nov 13, 2012 95.75 97.66 95.63 96.88 368,109 +0.73(+0.76%)
Nov 12, 2012 95.88 96.44 95.41 96.15 335,883 +0.08(+0.08%)
Nov 09, 2012 94.59 96.95 94.06 96.07 519,960 +0.72(+0.76%)
Nov 08, 2012 95.63 95.71 92.57 95.35 975,654 +0.32(+0.34%)
Nov 07, 2012 99.00 99.48 95.03 95.03 2,702,270 -11.37(-10.69%)
Nov 06, 2012 106.40 106.50 105.59 106.40 265,607 +0.47(+0.44%)
Nov 05, 2012 106.00 106.18 105.11 105.93 283,078 +0.49(+0.46%)
Nov 02, 2012 107.00 107.29 105.25 105.44 439,468 -1.46(-1.37%)
Nov 01, 2012 104.88 107.16 104.88 106.90 469,179 +1.72(+1.64%)
Oct 31, 2012 105.19 106.32 104.75 105.18 402,231 -0.07(-0.07%)
Oct 30, 2012 103.16 105.34 103.15 105.25 243,309 +2.10(+2.04%)
Oct 29, 2012 104.16 104.39 102.87 103.15 1,167,511 -1.35(-1.29%)
Oct 26, 2012 104.86 106.00 104.24 104.50 630,607 -0.74(-0.70%)
Oct 25, 2012 107.40 107.40 104.90 105.24 573,052 -1.41(-1.32%)
Oct 24, 2012 107.00 107.50 106.28 106.65 1,099,842 -0.03(-0.03%)
Oct 23, 2012 105.50 106.78 104.48 106.68 1,179,113 +2.73(+2.63%)
Oct 19, 2012 103.70 104.62 103.10 103.95 857,651 +0.01(+0.01%)
Oct 18, 2012 102.20 103.94 101.84 103.94 1,153,498 +1.30(+1.27%)
Oct 17, 2012 101.12 102.92 101.12 102.64 1,178,740 +0.20(+0.20%)
Oct 16, 2012 102.50 102.89 101.88 102.44 688,169 +0.44(+0.43%)
Oct 15, 2012 100.68 102.03 100.65 102.00 643,799 +0.84(+0.83%)
Oct 12, 2012 102.00 102.38 100.79 101.16 639,923 -1.08(-1.06%)
Oct 11, 2012 102.48 103.31 101.70 102.24 528,316 +0.54(+0.53%)
Oct 10, 2012 103.00 103.19 101.29 101.70 555,983 -1.63(-1.58%)
Oct 09, 2012 102.15 103.48 101.52 103.33 762,124 +1.13(+1.11%)
Oct 05, 2012 102.20 102.20 102.20 0 -0.63(-0.61%)
Oct 04, 2012 102.40 102.99 101.84 102.83 454,537 +0.58(+0.57%)
Oct 03, 2012 103.68 103.74 101.65 102.25 817,942 -1.49(-1.44%)
Oct 02, 2012 102.78 104.09 102.12 103.74 607,184 +0.05(+0.05%)
Oct 01, 2012 102.00 105.10 101.72 103.69 757,564 +1.69(+1.66%)
Sep 28, 2012 100.98 102.00 99.92 102.00 785,580 +1.11(+1.10%)
Sep 27, 2012 100.93 101.49 100.62 100.89 433,424 -0.23(-0.23%)
Sep 26, 2012 99.31 101.18 99.31 101.12 860,224 +1.07(+1.07%)
Sep 25, 2012 99.48 100.55 99.20 100.05 579,526 +0.59(+0.59%)
Sep 24, 2012 99.20 100.15 99.16 99.46 529,827 +0.25(+0.25%)
Sep 21, 2012 101.10 101.15 98.98 99.21 1,343,598 -1.44(-1.43%)
Sep 20, 2012 100.37 100.94 100.02 100.65 426,013 -0.29(-0.29%)
Sep 19, 2012 101.00 101.75 100.66 100.94 607,898 +0.06(+0.06%)
Sep 18, 2012 100.39 100.88 99.39 100.88 828,799 +0.87(+0.87%)
Sep 17, 2012 100.51 100.51 99.36 100.01 467,997 -0.73(-0.72%)
Sep 14, 2012 102.71 102.71 100.12 100.74 783,847 -0.73(-0.72%)
Sep 13, 2012 100.43 102.27 100.32 101.47 1,259,812 +0.47(+0.47%)
Sep 12, 2012 99.35 101.47 99.35 101.00 1,483,819 +2.08(+2.10%)
Sep 11, 2012 98.70 99.29 98.22 98.92 710,602 +0.70(+0.71%)
Sep 10, 2012 99.80 100.49 98.11 98.22 1,046,917 -1.47(-1.47%)
Sep 07, 2012 99.34 99.94 99.01 99.69 697,211 +0.84(+0.85%)
Sep 06, 2012 99.31 99.46 98.27 98.85 763,313 +0.57(+0.58%)
Sep 05, 2012 97.67 98.88 96.95 98.28 729,118 +1.51(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.