Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.70 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.750 8.750 8.700 8.700 5,733 +0.05(+0.58%)
Nov 29, 2005 8.700 8.700 8.650 8.650 1,600 -0.05(-0.57%)
Nov 28, 2005 8.900 8.900 8.650 8.700 4,120 -0.10(-1.14%)
Nov 25, 2005 8.800 8.800 8.700 8.800 8,997 +0.10(+1.15%)
Nov 23, 2005 9.000 9.000 8.700 8.700 11,635 -0.10(-1.14%)
Nov 22, 2005 9.250 9.400 8.800 8.800 9,277 -0.45(-4.86%)
Nov 21, 2005 9.110 9.250 8.770 9.250 32,179 +0.50(+5.71%)
Nov 18, 2005 8.740 9.490 8.670 8.750 13,049 +0.07(+0.81%)
Nov 17, 2005 8.440 8.750 8.300 8.680 61,689 +0.43(+5.21%)
Nov 16, 2005 8.240 8.250 8.100 8.250 118,860 +0.30(+3.77%)
Nov 15, 2005 8.100 8.100 7.750 7.950 170,079 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.